ITRG Quote, Trading Chart, Integra Resources Corp.

home / stock / itrg / itrg quote

Stock Information
Company Name: Integra Resources Corp.
Stock Symbol: ITRG
Market: NYSE
Website: integraresources.com
Menu
ITRG ITRG Quote ITRG Short ITRG News ITRG Articles ITRG Message Board
Get ITRG Alerts

News, Short Squeeze, Breakout and More Instantly...
ITRG Quote
Last:$3.59
Change Percent:-2.58%
Open:$3.61
Previous Close:$3.685
High:$3.695
Low:$3.47
Volume:621,590
Last Trade Date Time:03/11/2026 01:12:11 pm
Quotes are delayed by 15 to 20 minutes.
ITRG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.61
Close:$3.685
High:$3.695
Low:$3.47
Volume:621,590
Date:2026-03-10
Open:$3.65
Close:$3.52
High:$3.7388
Low:$3.57
Volume:850,843
Date:2026-03-09
Open:$3.53
Close:$3.735
High:$3.6
Low:$3.39
Volume:1,409,387
Date:2026-03-06
Open:$3.61
Close:$3.675
High:$3.77
Low:$3.56
Volume:1,277,019
Date:2026-03-05
Open:$3.9
Close:$3.8801
High:$3.93
Low:$3.66
Volume:1,021,027
Date:2026-03-04
Open:$4.07
Close:$3.96
High:$4.1061
Low:$3.8801
Volume:619,979
Date:2026-03-03
Open:$4.02
Close:$4.245
High:$4.03
Low:$3.78
Volume:1,190,332
Date:2026-03-02
Open:$4.41
Close:$4.21
High:$4.42
Low:$4.14
Volume:1,096,651
Date:2026-02-27
Open:$4.38
Close:$4.075
High:$4.4
Low:$4.19
Volume:978,075
Date:2026-02-26
Open:$4.07
Close:$4.125
High:$4.14
Low:$3.97
Volume:1,096,944
Date:2026-02-25
Open:$4.15
Close:$4.025
High:$4.18
Low:$4.06
Volume:2,163,572
Date:2026-02-24
Open:$3.92
Close:$4.065
High:$4.07
Low:$3.8306
Volume:732,110
Date:2026-02-23
Open:$3.9
Close:$3.8213
High:$4.085
Low:$3.89
Volume:1,993,992
Date:2026-02-20
Open:$3.76
Close:$3.665
High:$3.86
Low:$3.63
Volume:1,216,785
Date:2026-02-19
Open:$3.53
Close:$3.595
High:$3.7
Low:$3.5
Volume:1,416,801
Date:2026-02-18
Open:$3.41
Close:$3.42
High:$3.65
Low:$3.4
Volume:1,868,760
Date:2026-02-17
Open:$3.45
Close:$3.57
High:$3.47
Low:$3.215
Volume:2,195,596
Date:2026-02-16
Open:$3.44
Close:$3.55
High:$3.595
Low:$3.42
Volume:2,236,036
Date:2026-02-13
Open:$3.44
Close:$3.475
High:$3.595
Low:$3.42
Volume:1,427,272
Date:2026-02-12
Open:$3.65
Close:$3.625
High:$3.68
Low:$3.45
Volume:1,604,588