home / stock / itrg / itrg quote
Last: | $0.8661 |
---|---|
Change Percent: | -0.56% |
Open: | $0.88 |
Close: | $0.871 |
High: | $0.88 |
Low: | $0.841 |
Volume: | 63,088 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8661 | $0.88 | $0.871 | $0.88 | $0.841 | 63,088 | 04-19-2024 |
$0.871 | $0.8939 | $0.871 | $0.9 | $0.83 | 155,100 | 04-18-2024 |
$0.8807 | $0.89 | $0.8807 | $0.8998 | $0.8143 | 244,346 | 04-17-2024 |
$0.882 | $0.85 | $0.882 | $0.889 | $0.8052 | 235,254 | 04-16-2024 |
$0.8489 | $0.8856 | $0.8489 | $0.8894 | $0.825 | 106,335 | 04-15-2024 |
$0.884 | $0.95 | $0.884 | $0.966 | $0.8601 | 403,097 | 04-12-2024 |
$0.929 | $0.891 | $0.929 | $0.9334 | $0.88 | 177,247 | 04-11-2024 |
$0.885 | $0.8873 | $0.885 | $0.92 | $0.8352 | 412,221 | 04-10-2024 |
$0.908 | $0.9 | $0.908 | $0.9276 | $0.8608 | 381,316 | 04-09-2024 |
$0.865 | $0.85 | $0.865 | $0.8839 | $0.81 | 440,124 | 04-08-2024 |
$0.848 | $0.838 | $0.848 | $0.85 | $0.790101 | 264,589 | 04-05-2024 |
$0.8142 | $0.84 | $0.8142 | $0.84 | $0.79 | 186,127 | 04-04-2024 |
$0.816 | $0.75 | $0.816 | $0.8241 | $0.73 | 521,881 | 04-03-2024 |
$0.726 | $0.75 | $0.726 | $0.75 | $0.72 | 223,243 | 04-02-2024 |
$0.7345 | $0.7499 | $0.7345 | $0.74995 | $0.713 | 180,166 | 04-01-2024 |
$0.7101 | $0.7427 | $0.7101 | $0.748 | $0.7 | 89,735 | 03-29-2024 |
$0.7101 | $0.7427 | $0.7101 | $0.748 | $0.7 | 89,735 | 03-28-2024 |
$0.707 | $0.694 | $0.707 | $0.7248 | $0.694 | 148,725 | 03-27-2024 |
$0.7007 | $0.755 | $0.7007 | $0.755 | $0.6912 | 71,169 | 03-26-2024 |
$0.7 | $0.736 | $0.7 | $0.736 | $0.685 | 51,578 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 20, 2024 /CNW/ - Integra Resources Corp. (" Integra " or the " Company ") (TSXV: ITR) (NYSE America...
INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 13, 2024 /CNW/...
INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 11, 2024 /CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR)...