home / stock / itrg / itrg quote
Last: | $1.08 |
---|---|
Change Percent: | -3.96% |
Open: | $1.05 |
Close: | $1.08 |
High: | $1.09 |
Low: | $1.0083 |
Volume: | 138,454 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.05 | $1.08 | $1.09 | $1.0083 | 138,454 | 07-26-2024 |
$1.01 | $1.02 | $1.01 | $1.03 | $0.9705 | 136,436 | 07-25-2024 |
$1.05 | $1.05 | $1.05 | $1.1 | $1.02 | 78,521 | 07-24-2024 |
$1.04 | $1.02 | $1.04 | $1.04 | $1 | 102,131 | 07-23-2024 |
$1.01 | $0.995 | $1.01 | $1.01 | $0.950201 | 98,690 | 07-22-2024 |
$0.9868 | $0.9658 | $0.9868 | $1.01 | $0.9658 | 124,069 | 07-19-2024 |
$0.9913 | $1.04 | $0.9913 | $1.05 | $0.96 | 132,753 | 07-18-2024 |
$1.04 | $1.08 | $1.04 | $1.1 | $1.0002 | 274,084 | 07-17-2024 |
$1.06 | $1.06 | $1.06 | $1.08 | $1 | 236,927 | 07-16-2024 |
$1.01 | $1.02 | $1.01 | $1.06 | $1 | 164,430 | 07-15-2024 |
$1.0096 | $0.9746 | $1.0096 | $1.02 | $0.95 | 115,440 | 07-12-2024 |
$0.9652 | $0.95 | $0.9652 | $1 | $0.95 | 145,765 | 07-11-2024 |
$0.94515 | $0.93 | $0.94515 | $0.9598 | $0.9299 | 65,170 | 07-10-2024 |
$0.9 | $0.92 | $0.9 | $0.94 | $0.9 | 39,840 | 07-09-2024 |
$0.9377 | $0.95 | $0.9377 | $0.9598 | $0.87 | 205,139 | 07-08-2024 |
$0.9565 | $0.9313 | $0.9565 | $0.9894 | $0.9313 | 43,155 | 07-05-2024 |
$0.9291 | $0.941 | $0.9291 | $0.9479 | $0.9129 | 34,273 | 07-04-2024 |
$0.9291 | $0.941 | $0.9291 | $0.9479 | $0.9129 | 34,273 | 07-03-2024 |
$0.9099 | $0.91 | $0.9099 | $0.9199 | $0.9 | 29,374 | 07-02-2024 |
$0.91005 | $0.95 | $0.91005 | $0.95 | $0.8949 | 38,289 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
Integra Resources Corp. Website:
INTEGRA ANNOUNCES RECEIPT OF FINAL CASH INSTALLMENT OF US$4.875 FROM WHEATON PRECIOUS METALS IN CONNECTION WITH DELAMAR ROYALTY SALE Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , July 8, 2024 /C...
INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire TSXV:ITR ; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , June 21, 2024 /CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TS...
INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , June 12, 2024 /CNW/ - Integra Resources Co...