Ad
ITRG Stock Quote Trading Chart Integra Resources Corp.
home / stock / itrg / itrg quote
Quote | Integra Resources Corp. (NYSE:ITRG)
| Last: | $1.15 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.18 |
| Low: | $1.05 |
| Volume: | 78,742 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ITRG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.15 | $1.15 | $1.15 | $1.18 | $1.05 | 78,742 | 05-26-2023 |
| $1.1442 | $1.1652 | $1.1442 | $1.169 | $1.1313 | 116,949 | 05-25-2023 |
| $0.4551 | $0.48 | $0.4551 | $0.4888 | $0.455 | 102,795 | 05-24-2023 |
| $0.4884 | $0.5099 | $0.4884 | $0.5099 | $0.46465 | 124,692 | 05-23-2023 |
| $0.501401 | $0.51 | $0.501401 | $0.5199 | $0.4801 | 108,412 | 05-22-2023 |
| $0.5 | $0.4992 | $0.5 | $0.5 | $0.4814 | 56,010 | 05-19-2023 |
| $0.4853 | $0.49 | $0.4853 | $0.4992 | $0.48 | 121,376 | 05-18-2023 |
| $0.49 | $0.489 | $0.49 | $0.5179 | $0.487 | 106,964 | 05-17-2023 |
| $0.4889 | $0.5 | $0.4889 | $0.522 | $0.48 | 107,709 | 05-16-2023 |
| $0.4999 | $0.5 | $0.4999 | $0.52 | $0.487041 | 169,272 | 05-15-2023 |
| $0.47 | $0.5 | $0.47 | $0.5058 | $0.465 | 258,665 | 05-12-2023 |
| $0.5 | $0.51 | $0.5 | $0.523299 | $0.5 | 90,896 | 05-11-2023 |
| $0.5067 | $0.58 | $0.5067 | $0.58 | $0.5 | 209,552 | 05-10-2023 |
| $0.56 | $0.66 | $0.56 | $0.66 | $0.55 | 142,360 | 05-09-2023 |
| $0.5831 | $0.5713 | $0.5831 | $0.6 | $0.5713 | 17,440 | 05-08-2023 |
| $0.5696 | $0.5499 | $0.5696 | $0.5944 | $0.5459 | 64,794 | 05-05-2023 |
| $0.54 | $0.5489 | $0.54 | $0.5493 | $0.520401 | 58,384 | 05-04-2023 |
| $0.5206 | $0.5274 | $0.5206 | $0.5274 | $0.5117 | 42,486 | 05-03-2023 |
| $0.5164 | $0.52 | $0.5164 | $0.54 | $0.5101 | 100,270 | 05-02-2023 |
| $0.5249 | $0.5401 | $0.5249 | $0.5498 | $0.5132 | 129,075 | 05-01-2023 |
Stock Information
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
Get ITRG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
