ITRG Short Information, Integra Resources Corp.
Stock Information
Get ITRG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,880 |
| Total Actual Volume |
2,340,626 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.9658 |
| Close: | $0.9868 |
| High: | $1.01 |
| Volume: | 123,154 |
| Short Volume: | 206 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-18 |
| Open: | $1.04 |
| Close: | $0.9913 |
| High: | $1.05 |
| Volume: | 132,753 |
| Short Volume: | 1,993 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-07-17 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 274,084 |
| Short Volume: | 1,615 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-16 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.08 |
| Volume: | 236,927 |
| Short Volume: | 81 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $1.02 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 164,430 |
| Short Volume: | 4,897 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-07-12 |
| Open: | $0.9746 |
| Close: | $1.0096 |
| High: | $1.02 |
| Volume: | 115,440 |
| Short Volume: | 99 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-11 |
| Open: | $0.95 |
| Close: | $0.9652 |
| High: | $1 |
| Volume: | 145,765 |
| Short Volume: | 141 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-10 |
| Open: | $0.93 |
| Close: | $0.94515 |
| High: | $0.9598 |
| Volume: | 65,170 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $0.92 |
| Close: | $0.9 |
| High: | $0.94 |
| Volume: | 39,840 |
| Short Volume: | 100 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $0.95 |
| Close: | $0.9377 |
| High: | $0.9598 |
| Volume: | 205,139 |
| Short Volume: | 10,504 |
| Short Percentage: | 5.12% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9313 |
| Close: | $0.9565 |
| High: | $0.9894 |
| Volume: | 43,155 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $0.941 |
| Close: | $0.9291 |
| High: | $0.9479 |
| Volume: | 34,273 |
| Short Volume: | 17 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $0.91 |
| Close: | $0.9099 |
| High: | $0.9199 |
| Volume: | 29,374 |
| Short Volume: | 116 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-01 |
| Open: | $0.95 |
| Close: | $0.91005 |
| High: | $0.95 |
| Volume: | 38,289 |
| Short Volume: | 76 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $0.89 |
| Close: | $0.88 |
| High: | $0.9352 |
| Volume: | 87,664 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $0.9576 |
| Close: | $0.89 |
| High: | $0.97 |
| Volume: | 67,684 |
| Short Volume: | 354 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-24 |
| Open: | $0.95 |
| Close: | $0.9536 |
| High: | $0.9876 |
| Volume: | 41,090 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $1.03 |
| Close: | $0.97 |
| High: | $1.05 |
| Volume: | 81,041 |
| Short Volume: | 157 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $0.9882 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 169,773 |
| Short Volume: | 388 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $0.92 |
| Close: | $0.9796 |
| High: | $0.985 |
| Volume: | 245,581 |
| Short Volume: | 98 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.