home / stock / itrg / itrg short
Short Information | Integra Resources Corp. (NYSE:ITRG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 116,796 |
Total Actual Volume | 4,599,243 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,840 |
Average Short Percentage | 1.80% |
Is there a ITRG Short Squeeze or Breakout about to happen?
See the ITRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $0.83 | $0.815 | $0.83 | $0.8111 | 159,342 | 5 | 0% |
04-24-2024 | $0.83 | $0.83 | $0.85 | $0.8251 | 65,839 | 1,625 | 2.47% |
04-23-2024 | $0.83 | $0.8437 | $0.8495 | $0.8181 | 90,519 | 3,587 | 3.96% |
04-22-2024 | $0.859 | $0.83 | $0.859 | $0.81 | 117,113 | 1,754 | 1.5% |
04-19-2024 | $0.88 | $0.87 | $0.88 | $0.841 | 145,327 | 322 | 0.22% |
04-18-2024 | $0.8939 | $0.871 | $0.9 | $0.83 | 155,422 | 296 | 0.19% |
04-17-2024 | $0.89 | $0.8807 | $0.8998 | $0.8143 | 244,346 | 436 | 0.18% |
04-16-2024 | $0.85 | $0.882 | $0.889 | $0.8052 | 235,254 | 471 | 0.2% |
04-15-2024 | $0.8856 | $0.8489 | $0.8894 | $0.825 | 106,335 | 677 | 0.64% |
04-12-2024 | $0.95 | $0.884 | $0.966 | $0.8601 | 403,097 | 5,684 | 1.41% |
04-11-2024 | $0.891 | $0.929 | $0.9334 | $0.88 | 177,247 | 1,050 | 0.59% |
04-10-2024 | $0.8873 | $0.885 | $0.92 | $0.8352 | 412,221 | 2,089 | 0.51% |
04-09-2024 | $0.9 | $0.908 | $0.9276 | $0.8608 | 381,316 | 1,952 | 0.51% |
04-08-2024 | $0.85 | $0.865 | $0.8839 | $0.81 | 440,124 | 51,785 | 11.77% |
04-05-2024 | $0.838 | $0.848 | $0.85 | $0.790101 | 264,589 | 1,057 | 0.4% |
04-04-2024 | $0.84 | $0.8142 | $0.84 | $0.79 | 186,127 | 1,171 | 0.63% |
04-03-2024 | $0.75 | $0.816 | $0.8241 | $0.73 | 521,881 | 36,982 | 7.09% |
04-02-2024 | $0.75 | $0.726 | $0.75 | $0.72 | 223,243 | 3,022 | 1.35% |
04-01-2024 | $0.7499 | $0.7345 | $0.74995 | $0.713 | 180,166 | 1,420 | 0.79% |
03-28-2024 | $0.7427 | $0.7101 | $0.748 | $0.7 | 89,735 | 1,411 | 1.57% |
News, Short Squeeze, Breakout and More Instantly...
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 20, 2024 /CNW/ - Integra Resources Corp. (" Integra " or the " Company ") (TSXV: ITR) (NYSE America...
INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 13, 2024 /CNW/...
INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT Canada NewsWire TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC , March 11, 2024 /CNW/ - Integra Resources Corp. ("Integra" or the "Company") (TSXV: ITR)...