Ad
ITRG Short Information Integra Resources Corp.
home / stock / itrg / itrg short
Short Information | Integra Resources Corp. (NYSE:ITRG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 54,512 |
| Total Actual Volume | 2,217,639 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,726 |
| Average Short Percentage | 3.18% |
Is there a ITRG Short Squeeze or Breakout about to happen?
See the ITRG Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITRG Twenty Trading Day's Volume to Short Volume Chart
ITRG Twenty Trading Day Price Chart
ITRG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $1.1652 | $1.1442 | $1.169 | $1.1313 | 116,949 | 39 | 0.03% |
| 05-24-2023 | $0.48 | $0.4551 | $0.4888 | $0.455 | 102,795 | 2,754 | 2.68% |
| 05-23-2023 | $0.5099 | $0.4884 | $0.5099 | $0.46465 | 124,692 | 5,984 | 4.8% |
| 05-22-2023 | $0.51 | $0.501401 | $0.5199 | $0.4801 | 108,412 | 2 | 0% |
| 05-19-2023 | $0.4992 | $0.5 | $0.5 | $0.4814 | 56,010 | 8,406 | 15.01% |
| 05-18-2023 | $0.49 | $0.4853 | $0.4992 | $0.48 | 121,376 | 210 | 0.17% |
| 05-17-2023 | $0.489 | $0.49 | $0.5179 | $0.487 | 106,964 | 3,739 | 3.5% |
| 05-16-2023 | $0.5 | $0.4889 | $0.522 | $0.48 | 107,709 | 100 | 0.09% |
| 05-15-2023 | $0.5 | $0.4999 | $0.52 | $0.487041 | 169,272 | 2,694 | 1.59% |
| 05-12-2023 | $0.5 | $0.47 | $0.5058 | $0.465 | 258,665 | 8,600 | 3.32% |
| 05-11-2023 | $0.51 | $0.5 | $0.523299 | $0.5 | 90,896 | 100 | 0.11% |
| 05-10-2023 | $0.58 | $0.5067 | $0.58 | $0.5 | 209,552 | 2,893 | 1.38% |
| 05-09-2023 | $0.66 | $0.56 | $0.66 | $0.55 | 142,360 | 1,020 | 0.72% |
| 05-08-2023 | $0.5713 | $0.5831 | $0.6 | $0.5713 | 17,440 | 374 | 2.14% |
| 05-05-2023 | $0.5499 | $0.5696 | $0.5944 | $0.5459 | 64,794 | 1,719 | 2.65% |
| 05-04-2023 | $0.5489 | $0.54 | $0.5493 | $0.520401 | 58,384 | 3,165 | 5.42% |
| 05-03-2023 | $0.5274 | $0.5206 | $0.5274 | $0.5117 | 42,486 | 4,857 | 11.43% |
| 05-02-2023 | $0.52 | $0.5164 | $0.54 | $0.5101 | 100,270 | 30 | 0.03% |
| 05-01-2023 | $0.5401 | $0.5249 | $0.5498 | $0.5132 | 129,075 | 580 | 0.45% |
| 04-28-2023 | $0.5871 | $0.541 | $0.5871 | $0.5287 | 89,538 | 7,246 | 8.09% |
Stock Information
Integra Resources Corp. Company Name:
ITRG Stock Symbol:
NYSE Market:
Get ITRG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
