ITUB Quote, Trading Chart, Itau Unibanco Banco Holding SA American Depositary Shares

home / stock / itub / itub quote

Stock Information
Company Name: Itau Unibanco Banco Holding SA American Depositary Shares
Stock Symbol: ITUB
Market: NYSE
Menu
ITUB ITUB Quote ITUB Short ITUB News ITUB Articles ITUB Message Board
Get ITUB Alerts

News, Short Squeeze, Breakout and More Instantly...
ITUB Quote
Last:$5.84
Change Percent:1.19%
Open:$5.83
Previous Close:$5.84
High:$5.86
Low:$5.76
Volume:23,979,409
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITUB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.83
Close:$5.84
High:$5.86
Low:$5.76
Volume:23,979,409
Date:2024-06-27
Open:$5.91
Close:$5.9
High:$5.95
Low:$5.85
Volume:15,816,109
Date:2024-06-26
Open:$5.82
Close:$5.88
High:$5.88
Low:$5.79
Volume:13,698,412
Date:2024-06-25
Open:$5.99
Close:$5.96
High:$6.035
Low:$5.95
Volume:12,724,954
Date:2024-06-24
Open:$6.04
Close:$6.03
High:$6.13
Low:$6.01
Volume:22,687,459
Date:2024-06-21
Open:$5.86
Close:$5.96
High:$5.98
Low:$5.86
Volume:28,032,740
Date:2024-06-20
Open:$5.96
Close:$5.89
High:$6
Low:$5.85
Volume:23,949,376
Date:2024-06-19
Open:$5.87
Close:$5.88
High:$5.99
Low:$5.87
Volume:17,685,649
Date:2024-06-18
Open:$5.87
Close:$5.88
High:$5.99
Low:$5.87
Volume:17,685,649
Date:2024-06-17
Open:$5.82
Close:$5.93
High:$5.93
Low:$5.82
Volume:22,424,605
Date:2024-06-14
Open:$5.78
Close:$5.8
High:$5.86
Low:$5.76
Volume:16,824,227
Date:2024-06-13
Open:$5.86
Close:$5.82
High:$5.89
Low:$5.77
Volume:19,428,419
Date:2024-06-12
Open:$5.88
Close:$5.87
High:$5.915
Low:$5.76
Volume:41,763,694
Date:2024-06-11
Open:$5.88
Close:$5.88
High:$5.94
Low:$5.84
Volume:11,186,227
Date:2024-06-10
Open:$5.83
Close:$5.82
High:$5.85
Low:$5.765
Volume:31,707,427
Date:2024-06-07
Open:$5.99
Close:$5.94
High:$6.05
Low:$5.9
Volume:15,090,654
Date:2024-06-06
Open:$6.03
Close:$6.1
High:$6.11
Low:$6.02
Volume:14,753,112
Date:2024-06-05
Open:$6.01
Close:$5.98
High:$6.01
Low:$5.92
Volume:14,300,755
Date:2024-06-04
Open:$5.95
Close:$6
High:$6.02
Low:$5.93
Volume:15,473,137
Date:2024-06-03
Open:$5.96
Close:$6.06
High:$6.08
Low:$5.92
Volume:19,514,089