home / stock / itub / itub quote
Last: | $6.05 |
---|---|
Change Percent: | 0.0% |
Open: | $6.03 |
Close: | $6.05 |
High: | $6.13 |
Low: | $6.03 |
Volume: | 14,600,119 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.05 | $6.03 | $6.05 | $6.13 | $6.03 | 14,600,119 | 04-19-2024 |
$6.03 | $6.08 | $6.03 | $6.115 | $5.95 | 18,209,770 | 04-18-2024 |
$6.05 | $6.02 | $6.05 | $6.06 | $5.94 | 23,332,925 | 04-17-2024 |
$6 | $6.04 | $6 | $6.07 | $5.95 | 37,137,263 | 04-16-2024 |
$6.14 | $6.26 | $6.14 | $6.315 | $6.125 | 32,585,888 | 04-15-2024 |
$6.35 | $6.37 | $6.35 | $6.38 | $6.31 | 16,373,515 | 04-12-2024 |
$6.45 | $6.44 | $6.45 | $6.49 | $6.41 | 12,422,933 | 04-11-2024 |
$6.46 | $6.61 | $6.46 | $6.63 | $6.4401 | 21,633,997 | 04-10-2024 |
$6.74 | $6.69 | $6.74 | $6.74 | $6.65 | 19,467,978 | 04-09-2024 |
$6.6 | $6.54 | $6.6 | $6.68 | $6.535 | 12,199,504 | 04-08-2024 |
$6.48 | $6.53 | $6.48 | $6.535 | $6.43 | 21,000,091 | 04-05-2024 |
$6.49 | $6.67 | $6.49 | $6.69 | $6.47 | 27,339,048 | 04-04-2024 |
$6.58 | $6.59 | $6.58 | $6.64 | $6.5202 | 19,289,507 | 04-03-2024 |
$6.62 | $6.6 | $6.62 | $6.67 | $6.56 | 13,219,658 | 04-02-2024 |
$6.63 | $6.91 | $6.63 | $6.92 | $6.6025 | 12,806,103 | 04-01-2024 |
$6.93 | $6.91 | $6.93 | $6.98 | $6.89 | 8,781,906 | 03-29-2024 |
$6.93 | $6.91 | $6.93 | $6.98 | $6.89 | 8,781,906 | 03-28-2024 |
$6.94 | $6.88 | $6.94 | $6.96 | $6.85 | 8,436,466 | 03-27-2024 |
$6.88 | $6.79 | $6.88 | $6.89 | $6.78 | 9,386,631 | 03-26-2024 |
$6.74 | $6.73 | $6.74 | $6.775 | $6.73 | 7,588,203 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Itau Unibanco Banco Holding SA American Depositary Shares Company Name:
ITUB Stock Symbol:
NYSE Market:
ITAÚ UNIBANCO 1Q24 Results PR Newswire SAO PAULO , April 15, 2024 /PRNewswire/ -- On May 7th , at 10 a.m. (Brasília time) and 9 a.m. (EDT) , we will present our 1Q24 results in Portuguese and English, in an interactive meeting, with a Q&...
2024-04-12 15:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-03 00:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...