Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $7.57 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $7.55 |
| Close: | $7.685 |
| High: | $7.62 |
| Low: | $7.53 |
| Volume: | 15,482,539 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $7.57 | $7.55 | $7.685 | $7.62 | $7.53 | 15,482,539 | 06-05-2026 |
| $7.685 | $7.74 | $7.61 | $7.76 | $7.66 | 6,965,475 | 06-04-2026 |
| $7.61 | $7.7 | $7.875 | $7.74 | $7.6 | 13,233,919 | 06-03-2026 |
| $7.875 | $7.82 | $7.815 | $7.94 | $7.81 | 8,969,035 | 06-02-2026 |
| $7.815 | $7.81 | $7.885 | $7.86 | $7.755 | 7,514,883 | 06-01-2026 |
| $7.885 | $7.84 | $7.93 | $7.925 | $7.82 | 12,542,718 | 05-29-2026 |
| $7.93 | $7.87 | $7.955 | $7.975 | $7.825 | 6,765,912 | 05-28-2026 |
| $7.955 | $7.97 | $7.8901 | $8.055 | $7.93 | 8,322,007 | 05-27-2026 |
| $7.8901 | $8 | $8 | $8.02 | $7.835 | 8,942,686 | 05-26-2026 |
| $7.885 | $7.93 | $8.045 | $7.945 | $7.8 | 9,864,917 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.