Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.105 |
|---|---|
| Change Percent: | -0.98% |
| Open: | $8.27 |
| Close: | $8.185 |
| High: | $8.3065 |
| Low: | $8.08 |
| Volume: | 11,640,873 |
| Last Trade Date Time: | 07/02/2026 03:29:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.105 | $8.27 | $8.185 | $8.3065 | $8.08 | 11,640,873 | 07-02-2026 |
| $8.185 | $8.07 | $8.15 | $8.225 | $8.04 | 10,101,336 | 07-01-2026 |
| $8.15 | $8.02 | $8.185 | $8.18 | $8.01 | 19,956,845 | 06-30-2026 |
| $8.185 | $8.15 | $8.2023 | $8.21 | $8.11 | 10,667,413 | 06-29-2026 |
| $8.2023 | $8 | $8.065 | $8.22 | $7.995 | 17,684,031 | 06-26-2026 |
| $8.065 | $7.95 | $7.85 | $8.11 | $7.92 | 15,096,183 | 06-25-2026 |
| $7.85 | $7.93 | $7.9 | $7.955 | $7.8121 | 10,601,207 | 06-24-2026 |
| $7.9 | $7.83 | $7.9205 | $7.985 | $7.83 | 11,580,308 | 06-23-2026 |
| $7.9205 | $7.85 | $7.85 | $7.98 | $7.8209 | 17,982,542 | 06-22-2026 |
| $7.83 | $7.95 | $8.165 | $8.01 | $7.82 | 8,952,061 | 06-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.