ITW Quote, Trading Chart, Illinois Tool Works Inc.

home / stock / itw / itw quote

Stock Information
Company Name: Illinois Tool Works Inc.
Stock Symbol: ITW
Market: NYSE
Website: itw.com
Menu
ITW ITW Quote ITW Short ITW News ITW Articles ITW Message Board
Get ITW Alerts

News, Short Squeeze, Breakout and More Instantly...
ITW Quote
Last:$247.49
Change Percent:-0.68%
Open:$245.48
Previous Close:$247.49
High:$248.79
Low:$243.69
Volume:881,232
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITW Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$245.48
Close:$247.49
High:$248.79
Low:$243.69
Volume:881,232
Date:2024-07-25
Open:$239.19
Close:$243.83
High:$246.895
Low:$238.5
Volume:970,534
Date:2024-07-24
Open:$241.82
Close:$239.3
High:$244.205
Low:$238.59
Volume:893,149
Date:2024-07-23
Open:$244.62
Close:$243.06
High:$245.75
Low:$242.74
Volume:642,925
Date:2024-07-22
Open:$244.11
Close:$245.39
High:$245.74
Low:$240.47
Volume:763,262
Date:2024-07-19
Open:$250.07
Close:$242.62
High:$250.28
Low:$241.82
Volume:2,575,575
Date:2024-07-18
Open:$251.02
Close:$249.29
High:$254.94
Low:$249.04
Volume:1,202,721
Date:2024-07-17
Open:$253.28
Close:$253.89
High:$255
Low:$252.62
Volume:782,258
Date:2024-07-16
Open:$247.8
Close:$253.49
High:$253.59
Low:$247.8
Volume:983,594
Date:2024-07-15
Open:$245.92
Close:$246.73
High:$248
Low:$244.905
Volume:890,841
Date:2024-07-12
Open:$242.39
Close:$245.93
High:$247.02
Low:$241.575
Volume:1,072,279
Date:2024-07-11
Open:$236.85
Close:$240.19
High:$241.64
Low:$236.01
Volume:909,271
Date:2024-07-10
Open:$233.27
Close:$235.91
High:$235.94
Low:$233.17
Volume:859,253
Date:2024-07-09
Open:$232.97
Close:$234.06
High:$235.41
Low:$232.97
Volume:804,517
Date:2024-07-08
Open:$233.78
Close:$233.91
High:$235.22
Low:$232.81
Volume:992,810
Date:2024-07-05
Open:$236
Close:$233.14
High:$236
Low:$232.795
Volume:1,312,075
Date:2024-07-04
Open:$236.61
Close:$235.99
High:$237.48
Low:$235.02
Volume:475,351
Date:2024-07-03
Open:$236.61
Close:$235.99
High:$237.48
Low:$235.02
Volume:475,351
Date:2024-07-02
Open:$233.34
Close:$235.51
High:$235.67
Low:$233.34
Volume:949,439
Date:2024-07-01
Open:$238.49
Close:$233.41
High:$238.84
Low:$232.7728
Volume:913,003