Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $266.575 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $264.98 |
| Close: | $267.17 |
| High: | $269.505 |
| Low: | $264.68 |
| Volume: | 773,375 |
| Last Trade Date Time: | 06/18/2026 01:39:12 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $266.575 | $264.98 | $267.17 | $269.505 | $264.68 | 773,375 | 06-18-2026 |
| $267.17 | $265.43 | $265.42 | $269.12 | $265.4 | 591,089 | 06-17-2026 |
| $265.42 | $264.37 | $262.54 | $266.57 | $263.37 | 612,145 | 06-16-2026 |
| $262.54 | $259.85 | $256.36 | $263.47 | $259.31 | 566,041 | 06-15-2026 |
| $256.36 | $256.68 | $253.4 | $257.02 | $254.15 | 297,601 | 06-12-2026 |
| $253.4 | $250.91 | $252.45 | $253.515 | $250.64 | 384,725 | 06-11-2026 |
| $252.45 | $254.56 | $255.07 | $257.4599 | $252.41 | 569,257 | 06-10-2026 |
| $255.07 | $254.32 | $253.8 | $257.47 | $254.2 | 749,232 | 06-09-2026 |
| $253.8 | $253.17 | $252.54 | $254.11 | $250.935 | 362,903 | 06-08-2026 |
| $252.54 | $252.39 | $250.125 | $253.65 | $251.805 | 613,244 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.