Last: | $248.914 |
---|---|
Change Percent: | 0.3% |
Open: | $247.79 |
Close: | $248.16 |
High: | $250.09 |
Low: | $247.79 |
Volume: | 253,538 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$248.914 | $247.79 | $248.16 | $250.09 | $247.79 | 253,538 | 04-26-2024 |
$248.16 | $250.24 | $248.16 | $251.98 | $247.145 | 1,138,121 | 04-25-2024 |
$251.76 | $250.17 | $251.76 | $251.94 | $249.22 | 1,238,167 | 04-24-2024 |
$250.64 | $250.67 | $250.64 | $252.48 | $250.13 | 891,238 | 04-23-2024 |
$249.96 | $251.11 | $249.96 | $252.71 | $249.38 | 1,004,362 | 04-22-2024 |
$250.46 | $249.41 | $250.46 | $250.92 | $248.48 | 2,118,593 | 04-19-2024 |
$248.83 | $250.53 | $248.83 | $250.82 | $248.08 | 810,765 | 04-18-2024 |
$249.54 | $252.74 | $249.54 | $252.845 | $249.03 | 845,250 | 04-17-2024 |
$251.21 | $253.86 | $251.21 | $254.32 | $250.81 | 1,032,092 | 04-16-2024 |
$253.83 | $256.48 | $253.83 | $257.5762 | $253.39 | 2,036,390 | 04-15-2024 |
$253.51 | $255.7 | $253.51 | $256.31 | $251.95 | 1,132,453 | 04-12-2024 |
$257.68 | $258.96 | $257.68 | $260.75 | $257.24 | 1,104,342 | 04-11-2024 |
$259.29 | $260.42 | $259.29 | $261.295 | $257.71 | 761,841 | 04-10-2024 |
$262.58 | $262.53 | $262.58 | $264.41 | $259.89 | 917,179 | 04-09-2024 |
$262.04 | $263.78 | $262.04 | $264.71 | $261.795 | 771,789 | 04-08-2024 |
$262.94 | $263.12 | $262.94 | $264.26 | $262.03 | 908,509 | 04-05-2024 |
$261.78 | $266.61 | $261.78 | $268.04 | $261.55 | 1,064,065 | 04-04-2024 |
$264.21 | $263.54 | $264.21 | $264.88 | $263.33 | 856,664 | 04-03-2024 |
$263.93 | $266.1 | $263.93 | $266.5586 | $263.59 | 906,686 | 04-02-2024 |
$265.23 | $268.13 | $265.23 | $268.59 | $265.15 | 919,857 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Illinois Tool Works Inc. Company Name:
ITW Stock Symbol:
NYSE Market:
Illinois Tool Works Inc. Website:
GLENVIEW, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its first quarter 2024 results on Tuesday, April 30, 2024 at 7:00 a.m. CDT. Following the release, ITW will hold its first quarter 2024 earnings webcast at 9:00 a.m. CDT. To access the webcast...
2024-03-26 06:15:00 ET While the market seems to be led by growth stocks, a look at sector performance tells a different story. There are 11 sectors in the S&P 500 , but only four are outperforming the benchmark year to date. One of them is the industrial sector, up more than 10...
2024-03-19 04:02:00 ET Illinois Tool Works (NYSE: ITW) stock price has surged to a record high as industrial companies continue thriving. It surged to an all-time high of $268.92 on Monday, meaning it has soared by over 82% in the past five years. This jump has brought its total market ...