ITW Quote, Trading Chart, Illinois Tool Works Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 202.95 | 202.18 | 204.49 | 200.2 | 1,469,291 |
| 2021-02-25 | 203.18 | 202.69 | 205.64 | 201.68 | 1,044,379 |
| 2021-02-24 | 201.35 | 203.45 | 203.63 | 201.24 | 937,345 |
| 2021-02-23 | 201.98 | 201.53 | 202.94 | 200.4 | 871,906 |
| 2021-02-22 | 200.13 | 201.02 | 201.74 | 199.31 | 714,774 |
| 2021-02-19 | 200.07 | 201.4 | 203.02 | 200.07 | 983,074 |
| 2021-02-18 | 198.63 | 199.24 | 199.67 | 196.5254 | 827,381 |
| 2021-02-17 | 198.04 | 198.24 | 199.3 | 196.36 | 1,182,952 |
| 2021-02-16 | 202.09 | 199.03 | 203 | 197.87 | 1,004,551 |
| 2021-02-15 | 200.12 | 200.98 | 201.81 | 197.42 | 1,059,109 |
| 2021-02-12 | 200.12 | 200.98 | 201.81 | 197.42 | 1,059,109 |
| 2021-02-11 | 205.13 | 200.94 | 205.53 | 198.64 | 878,918 |
| 2021-02-10 | 204.34 | 204.9 | 205.27 | 203.19 | 1,398,303 |
| 2021-02-09 | 203.92 | 203.3 | 204.37 | 201.25 | 999,711 |
| 2021-02-08 | 203 | 204.24 | 205.38 | 202.2403 | 1,276,779 |
| 2021-02-05 | 198.27 | 202.19 | 202.4 | 198.14 | 1,847,034 |
| 2021-02-04 | 198.69 | 197.06 | 199.27 | 196.76 | 1,246,592 |
| 2021-02-03 | 197.27 | 197.4 | 198.35 | 196.07 | 817,992 |
| 2021-02-02 | 196.7 | 198.24 | 201.11 | 196.7 | 997,170 |
| 2021-02-01 | 196.61 | 194.88 | 196.92 | 193.19 | 1,049,846 |
Illinois Tool Works Inc. Company Name:
ITW Stock Symbol:
NYSE Market:
Illinois Tool Works Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Illinois Tool Works (NYSE: ITW) data table below can help you with price action, and we have more de...
-
Illinois Tool Works (NYSE: ITW) is one of the best-run companies in America, and despite facing significant headwinds from the COVID-19 pandemic, the company is in excellent shape in 2021. The positive state of affairs comes about as CEO Scott Santi utilizes a playbook almost of his...
-
According to Stock Traders Daily, a 2-year industry veteran, investors can use the price action in Illinois Tool Works (NYSE: ITW) to foretell upcoming changes. A current example is provided below. There are trading plans for ITW, but the data on this page does not update in real ...