home / stock / itw / itw short

ITW Short Information, Illinois Tool Works Inc.

Stock Information
Company Name: Illinois Tool Works Inc.
Stock Symbol: ITW
Market: NYSE
Website: itw.com
Menu
ITW ITW Quote ITW Short ITW News ITW Articles ITW Message Board
Get ITW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 69,760
Total Actual Volume 22,277,643
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$245.48
Close:$247.49
High:$248.79
Volume:881,232
Short Volume:991
Short Percentage:0.11%
Stock Date:2024-07-25
Open:$239.19
Close:$243.83
High:$246.895
Volume:970,534
Short Volume:9,439
Short Percentage:0.97%
Stock Date:2024-07-24
Open:$241.82
Close:$239.3
High:$244.205
Volume:893,149
Short Volume:1,227
Short Percentage:0.14%
Stock Date:2024-07-23
Open:$244.62
Close:$243.06
High:$245.75
Volume:642,925
Short Volume:199
Short Percentage:0.03%
Stock Date:2024-07-22
Open:$244.11
Close:$245.39
High:$245.74
Volume:763,262
Short Volume:2,620
Short Percentage:0.34%
Stock Date:2024-07-19
Open:$250.07
Close:$242.62
High:$250.28
Volume:2,575,575
Short Volume:2,284
Short Percentage:0.09%
Stock Date:2024-07-18
Open:$251.02
Close:$249.29
High:$254.94
Volume:1,202,721
Short Volume:1,477
Short Percentage:0.12%
Stock Date:2024-07-17
Open:$253.28
Close:$253.89
High:$255
Volume:782,258
Short Volume:546
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$247.8
Close:$253.49
High:$253.59
Volume:983,594
Short Volume:550
Short Percentage:0.06%
Stock Date:2024-07-15
Open:$245.92
Close:$246.73
High:$248
Volume:890,841
Short Volume:1,130
Short Percentage:0.13%
Stock Date:2024-07-12
Open:$242.39
Close:$245.93
High:$247.02
Volume:1,072,279
Short Volume:322
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$236.85
Close:$240.19
High:$241.64
Volume:909,271
Short Volume:2,196
Short Percentage:0.24%
Stock Date:2024-07-10
Open:$233.27
Close:$235.91
High:$235.94
Volume:859,253
Short Volume:1,418
Short Percentage:0.17%
Stock Date:2024-07-09
Open:$232.97
Close:$234.06
High:$235.41
Volume:804,517
Short Volume:1,035
Short Percentage:0.13%
Stock Date:2024-07-08
Open:$233.78
Close:$233.91
High:$235.22
Volume:992,810
Short Volume:4,596
Short Percentage:0.46%
Stock Date:2024-07-05
Open:$236
Close:$233.14
High:$236
Volume:1,312,075
Short Volume:2,192
Short Percentage:0.17%
Stock Date:2024-07-03
Open:$236.61
Close:$235.99
High:$237.48
Volume:475,351
Short Volume:1,142
Short Percentage:0.24%
Stock Date:2024-07-02
Open:$233.34
Close:$235.51
High:$235.67
Volume:949,439
Short Volume:28,685
Short Percentage:3.02%
Stock Date:2024-07-01
Open:$238.49
Close:$233.41
High:$238.84
Volume:913,003
Short Volume:1,806
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$236.74
Close:$236.96
High:$238.72
Volume:3,403,554
Short Volume:5,905
Short Percentage:0.17%