Ad
ITW Short Information Illinois Tool Works Inc.
Short Information | Illinois Tool Works Inc. (NYSE:ITW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 118,954 |
| Total Actual Volume | 17,748,944 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,948 |
| Average Short Percentage | 0.71% |
Is there a ITW Short Squeeze or Breakout about to happen?
See the ITW Short Analysis for free Sign up or Login
Powered by Squeeze Report
ITW Twenty Trading Day's Volume to Short Volume Chart
ITW Twenty Trading Day Price Chart
ITW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $243.8 | $241.48 | $244.99 | $241.02 | 769,116 | 4,219 | 0.55% |
| 06-12-2025 | $245.42 | $246.01 | $246.89 | $244.28 | 650,999 | 5,807 | 0.89% |
| 06-11-2025 | $249.43 | $246.62 | $249.43 | $246.015 | 727,696 | 6,256 | 0.86% |
| 06-10-2025 | $248.01 | $249 | $249.92 | $246.54 | 632,350 | 5,949 | 0.94% |
| 06-09-2025 | $247.99 | $247.28 | $248.8599 | $246.2 | 718,698 | 9,856 | 1.37% |
| 06-06-2025 | $248.5 | $247.56 | $249.79 | $246.54 | 604,764 | 4,766 | 0.79% |
| 06-05-2025 | $247.08 | $246.11 | $248.13 | $245.3275 | 1,090,904 | 7,591 | 0.7% |
| 06-04-2025 | $245.9 | $246.51 | $248.1 | $244.99 | 998,925 | 18,344 | 1.84% |
| 06-03-2025 | $242.28 | $245.26 | $245.57 | $241.85 | 792,786 | 5,724 | 0.72% |
| 06-02-2025 | $243.96 | $242.65 | $245.1 | $240.5 | 977,622 | 6,035 | 0.62% |
| 05-30-2025 | $245.19 | $245.08 | $246.23 | $243.4 | 2,390,401 | 2,657 | 0.11% |
| 05-29-2025 | $245.71 | $245.73 | $245.73 | $243.04 | 714,545 | 6,108 | 0.85% |
| 05-28-2025 | $246.97 | $243.83 | $247.58 | $243.51 | 661,682 | 729 | 0.11% |
| 05-27-2025 | $244.68 | $246.69 | $247.155 | $243.13 | 789,564 | 2,755 | 0.35% |
| 05-23-2025 | $241.52 | $241.84 | $242.84 | $240.9 | 752,546 | 2,829 | 0.38% |
| 05-22-2025 | $243.89 | $244.71 | $246.25 | $243.0592 | 830,195 | 3,810 | 0.46% |
| 05-21-2025 | $247.05 | $244.65 | $248.285 | $244.12 | 772,892 | 3,993 | 0.52% |
| 05-20-2025 | $251.5 | $249.94 | $252.12 | $248.91 | 954,403 | 7,315 | 0.77% |
| 05-19-2025 | $248.85 | $251.71 | $252.47 | $248.85 | 739,366 | 2,366 | 0.32% |
| 05-16-2025 | $248 | $251.34 | $251.6 | $247.12 | 1,179,490 | 11,845 | 1% |
News, Short Squeeze, Breakout and More Instantly...
Illinois Tool Works Inc. Company Name:
ITW Stock Symbol:
NYSE Market:
0.9% G/L:
$241.48 Last:
769,116 Volume:
$243.80 Open:
$241.48 Close:
Illinois Tool Works Inc. Website:
Ad
-
2024-11-29 06:30:00 ET The truth is, no one knows if a company has what it takes to reward its investors with a lifetime of passive income. But there are criteria you can use to determine the durability of a dividend-paying company or exchange-traded fund (ETF). One factor is a company'...
-
2024-10-30 15:45:16 ET Image source: The Motley Fool. Illinois Tool Works (NYSE: ITW) Q3 2024 Earnings Call Oct 30, 2024 , 10:00 a.m. ET Operator Continue reading
-
Revenue of $4.0 billion, a decrease of 2% as organic growth declined 1% Operating margin of 26.5% as enterprise initiatives contributed 130 basis points GAAP EPS of $3.91 included a divestiture gain of $1.26; ex-gain EPS of $2.65, an increase of 4% Raising full year GAAP EPS guidance ...