Short Information | Illinois Tool Works Inc. (NYSE:ITW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,711 |
Total Actual Volume | 34,234,539 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,586 |
Average Short Percentage | 0.22% |
Is there a ITW Short Squeeze or Breakout about to happen?
See the ITW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $269.02 | $268.33 | $269.69 | $267.365 | 1,127,285 | 415 | 0.04% |
03-27-2024 | $265.78 | $268.21 | $268.28 | $265.56 | 886,953 | 311 | 0.04% |
03-26-2024 | $265.96 | $265.49 | $267.12 | $265.28 | 978,378 | 1,202 | 0.12% |
03-25-2024 | $267.95 | $265.86 | $269.19 | $265.69 | 969,619 | 402 | 0.04% |
03-22-2024 | $270.84 | $268.66 | $271.15 | $268.35 | 1,046,201 | 2,498 | 0.24% |
03-21-2024 | $268.87 | $270.33 | $270.54 | $268.36 | 1,164,710 | 1,845 | 0.16% |
03-20-2024 | $266.79 | $268.75 | $268.86 | $264.98 | 818,637 | 262 | 0.03% |
03-19-2024 | $263.82 | $266.33 | $267.08 | $263.82 | 1,117,543 | 1,165 | 0.1% |
03-18-2024 | $269 | $264.86 | $269.235 | $264.66 | 970,679 | 1,379 | 0.14% |
03-15-2024 | $262.81 | $266.92 | $266.95 | $262.81 | 11,556,380 | 13,119 | 0.11% |
03-14-2024 | $265.22 | $264.92 | $266.81 | $262.6401 | 2,400,339 | 14,150 | 0.59% |
03-13-2024 | $263.6 | $262.67 | $264.17 | $261.9756 | 1,588,325 | 7,105 | 0.45% |
03-12-2024 | $262.33 | $262.88 | $263.545 | $260.29 | 1,052,956 | 5,027 | 0.48% |
03-11-2024 | $261.71 | $261.78 | $261.91 | $259.425 | 1,200,394 | 3,564 | 0.3% |
03-08-2024 | $261.98 | $261.18 | $262.96 | $260.77 | 912,923 | 3,167 | 0.35% |
03-07-2024 | $262.65 | $261.48 | $263.32 | $260.55 | 1,160,070 | 3,220 | 0.28% |
03-06-2024 | $258.84 | $260.26 | $261.72 | $258.47 | 1,107,260 | 3,226 | 0.29% |
03-05-2024 | $259.12 | $257.88 | $260.905 | $257.23 | 1,383,663 | 2,543 | 0.18% |
03-04-2024 | $254.06 | $259.07 | $260.43 | $254.01 | 1,652,425 | 5,375 | 0.33% |
03-01-2024 | $261.74 | $260.19 | $262 | $258.257 | 1,139,799 | 1,736 | 0.15% |
News, Short Squeeze, Breakout and More Instantly...
Illinois Tool Works Inc. Company Name:
ITW Stock Symbol:
NYSE Market:
Illinois Tool Works Inc. Website:
2024-03-26 06:15:00 ET While the market seems to be led by growth stocks, a look at sector performance tells a different story. There are 11 sectors in the S&P 500 , but only four are outperforming the benchmark year to date. One of them is the industrial sector, up more than 10...
2024-03-19 04:02:00 ET Illinois Tool Works (NYSE: ITW) stock price has surged to a record high as industrial companies continue thriving. It surged to an all-time high of $268.92 on Monday, meaning it has soared by over 82% in the past five years. This jump has brought its total market ...
2024-03-10 10:34:00 ET Generating steady streams of passive income, no matter what the market is doing, is one of the simplest, low-stress ways to compound wealth over time. Investors regularly turn to companies with long track records of dividend raises. A particularly elite cohort is Di...