IUSB Quote, Trading Chart, iShares Core Total USD Bond Market ETF

home / stock / iusb / iusb quote

Stock Information
Company Name: iShares Core Total USD Bond Market ETF
Stock Symbol: IUSB
Market: NASDAQ
Menu
IUSB IUSB Quote IUSB Short IUSB News IUSB Articles IUSB Message Board
Get IUSB Alerts

News, Short Squeeze, Breakout and More Instantly...
IUSB Quote
Last:$45.42
Change Percent:-0.24%
Open:$45.33
Previous Close:$45.42
High:$45.45
Low:$45.3
Volume:1,281,402
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUSB Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$45.33
Close:$45.42
High:$45.45
Low:$45.3
Volume:1,281,402
Date:2024-07-04
Open:$45.08
Close:$45.22
High:$45.23
Low:$45.0501
Volume:1,416,796
Date:2024-07-03
Open:$45.08
Close:$45.22
High:$45.23
Low:$45.0501
Volume:1,416,796
Date:2024-07-02
Open:$44.99
Close:$44.96
High:$45
Low:$44.91
Volume:1,844,540
Date:2024-07-01
Open:$44.92
Close:$44.83
High:$45
Low:$44.8
Volume:1,881,412
Date:2024-06-28
Open:$45.3471
Close:$45.068
High:$45.3621
Low:$45.0581
Volume:1,793,187
Date:2024-06-27
Open:$45.39
Close:$45.4
High:$45.46
Low:$45.31
Volume:1,292,912
Date:2024-06-26
Open:$45.36
Close:$45.34
High:$45.3699
Low:$45.31
Volume:1,771,960
Date:2024-06-25
Open:$45.52
Close:$45.53
High:$45.53
Low:$45.4601
Volume:1,713,852
Date:2024-06-24
Open:$45.5
Close:$45.53
High:$45.55
Low:$45.465
Volume:6,082,832
Date:2024-06-21
Open:$45.52
Close:$45.49
High:$45.5799
Low:$45.4349
Volume:1,540,705
Date:2024-06-20
Open:$45.42
Close:$45.49
High:$45.49
Low:$45.38
Volume:2,013,387
Date:2024-06-19
Open:$45.48
Close:$45.58
High:$45.615
Low:$45.45
Volume:2,596,232
Date:2024-06-18
Open:$45.48
Close:$45.58
High:$45.615
Low:$45.45
Volume:2,596,232
Date:2024-06-17
Open:$45.4
Close:$45.4
High:$45.42
Low:$45.34
Volume:1,281,830
Date:2024-06-14
Open:$45.55
Close:$45.57
High:$45.6
Low:$45.52
Volume:1,647,267
Date:2024-06-13
Open:$45.46
Close:$45.52
High:$45.57
Low:$45.41
Volume:1,722,151
Date:2024-06-12
Open:$45.43
Close:$45.32
High:$45.52
Low:$45.31
Volume:1,760,272
Date:2024-06-11
Open:$44.97
Close:$45.12
High:$45.13
Low:$44.96
Volume:4,260,435
Date:2024-06-10
Open:$44.96
Close:$44.95
High:$44.97
Low:$44.91
Volume:1,767,675