IUSB Quote, Trading Chart, iShares Core Total USD Bond Market ETF

$53.33 Last:

0.02% Change Percent:

$53.28 Open:

$53.33 Previous Close:

$53.33 High:

$53.24 Low:

1,045,567 Volume:

03/02/2021 04:55:35 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	53.28	53.33	53.33	53.24	1,045,567
2021-03-01	53.21	53.32	53.32	53.1	1,966,841
2021-02-26	53.21	53.36	53.38	53.043	1,607,167
2021-02-25	53.27	52.99	53.29	52.81	6,891,235
2021-02-24	53.29	53.48	53.51	53.26	1,931,842
2021-02-23	53.43	53.51	53.53	53.34	3,411,570
2021-02-22	53.58	53.44	53.617	53.44	2,857,171
2021-02-19	53.75	53.6	53.7554	53.55	1,229,706
2021-02-18	53.79	53.77	53.81	53.71	636,414
2021-02-17	53.7916	53.81	53.81	53.75	787,254
2021-02-16	53.81	53.72	53.83	53.7	872,429
2021-02-15	54	53.97	54.0299	53.91	1,101,208
2021-02-12	54	53.97	54.0299	53.91	1,101,208
2021-02-11	54.17	54.09	54.17	54.0622	767,500
2021-02-10	54.1	54.14	54.16	54.06	858,511
2021-02-09	54.09	54.06	54.13	54.06	2,721,981
2021-02-08	54.02	54.07	54.1189	53.99	1,060,537
2021-02-05	54.091	54	54.13	54	763,645
2021-02-04	54.02	54.08	54.1	53.99	881,245
2021-02-03	54.08	54.07	54.11	54.0335	2,182,228

Stock Information

iShares Core Total USD Bond Market ETF Company Name:

IUSB Stock Symbol:

NASDAQ Market:

Get IUSB Alerts

News, Short Squeeze, Breakout and More Instantly...