Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.12 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $46.16 |
| Close: | $46.1499 |
| High: | $46.205 |
| Low: | $46.1 |
| Volume: | 3,463,051 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.12 | $46.16 | $46.1499 | $46.205 | $46.1 | 3,463,051 | 06-19-2026 |
| $46.1499 | $46.16 | $46.18 | $46.205 | $46.1201 | 1,884,423 | 06-18-2026 |
| $46.18 | $46.15 | $46.175 | $46.19 | $46.01 | 2,247,664 | 06-17-2026 |
| $46.175 | $46.12 | $46.11 | $46.19 | $46.1124 | 969,104 | 06-16-2026 |
| $46.11 | $46.14 | $46.04 | $46.18 | $46.11 | 1,634,637 | 06-15-2026 |
| $46.04 | $46.02 | $45.87 | $46.07 | $45.965 | 1,424,665 | 06-12-2026 |
| $45.87 | $45.86 | $45.855 | $45.92 | $45.85 | 2,509,419 | 06-11-2026 |
| $45.855 | $45.86 | $45.815 | $45.91 | $45.84 | 1,643,880 | 06-10-2026 |
| $45.815 | $45.84 | $45.7801 | $45.889 | $45.79 | 1,551,746 | 06-09-2026 |
| $45.7801 | $45.88 | $45.8397 | $45.885 | $45.78 | 1,740,624 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.