home / stock / iusb / iusb quote
Last: | $45.59 |
---|---|
Change Percent: | 0.13% |
Open: | $45.59 |
Close: | $45.59 |
High: | $45.66 |
Low: | $45.5518 |
Volume: | 1,927,176 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.59 | $45.59 | $45.59 | $45.66 | $45.5518 | 1,927,176 | 03-28-2024 |
$45.65 | $45.55 | $45.65 | $45.655 | $45.52 | 1,500,649 | 03-27-2024 |
$45.49 | $45.43 | $45.49 | $45.51 | $45.4038 | 1,768,177 | 03-26-2024 |
$45.46 | $45.48 | $45.46 | $45.5 | $45.43 | 1,511,287 | 03-25-2024 |
$45.52 | $45.56 | $45.52 | $45.59 | $45.51 | 2,219,189 | 03-22-2024 |
$45.39 | $45.47 | $45.39 | $45.48 | $45.3699 | 2,117,552 | 03-21-2024 |
$45.36 | $45.28 | $45.36 | $45.44 | $45.23 | 2,275,906 | 03-20-2024 |
$45.25 | $45.23 | $45.25 | $45.31 | $45.2 | 2,075,307 | 03-19-2024 |
$45.15 | $45.17 | $45.15 | $45.2199 | $45.13 | 2,103,241 | 03-18-2024 |
$45.21 | $45.23 | $45.21 | $45.25 | $45.16 | 3,626,432 | 03-15-2024 |
$45.23 | $45.36 | $45.23 | $45.38 | $45.22 | 16,524,717 | 03-14-2024 |
$45.48 | $45.49 | $45.48 | $45.55 | $45.47 | 1,752,885 | 03-13-2024 |
$45.53 | $45.57 | $45.53 | $45.6 | $45.5 | 2,111,622 | 03-12-2024 |
$45.65 | $45.71 | $45.65 | $45.77 | $45.62 | 1,533,530 | 03-11-2024 |
$45.7 | $45.73 | $45.7 | $45.7692 | $45.67 | 1,600,713 | 03-08-2024 |
$45.65 | $45.66 | $45.65 | $45.68 | $45.5634 | 2,013,055 | 03-07-2024 |
$45.56 | $45.54 | $45.56 | $45.645 | $45.51 | 2,254,055 | 03-06-2024 |
$45.51 | $45.46 | $45.51 | $45.55 | $45.41 | 5,747,061 | 03-05-2024 |
$45.29 | $45.27 | $45.29 | $45.315 | $45.24 | 3,155,407 | 03-04-2024 |
$45.37 | $45.12 | $45.37 | $45.4 | $45.055 | 2,865,843 | 03-01-2024 |