home / stock / iusb / iusb short

IUSB Short Information, iShares Core Total USD Bond Market ETF

Stock Information
Company Name: iShares Core Total USD Bond Market ETF
Stock Symbol: IUSB
Market: NASDAQ
Menu
IUSB IUSB Quote IUSB Short IUSB News IUSB Articles IUSB Message Board
Get IUSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,848,276
Total Actual Volume 49,804,702
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 31.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$45.33
Close:$45.42
High:$45.45
Volume:1,281,402
Short Volume:591,510
Short Percentage:46.16%
Stock Date:2024-07-03
Open:$45.08
Close:$45.22
High:$45.23
Volume:1,416,796
Short Volume:776,319
Short Percentage:54.79%
Stock Date:2024-07-02
Open:$44.99
Close:$44.96
High:$45
Volume:1,844,540
Short Volume:737,326
Short Percentage:39.97%
Stock Date:2024-07-01
Open:$44.92
Close:$44.83
High:$45
Volume:1,881,412
Short Volume:797,488
Short Percentage:42.39%
Stock Date:2024-06-28
Open:$45.3471
Close:$45.068
High:$45.3621
Volume:1,793,187
Short Volume:590,261
Short Percentage:32.92%
Stock Date:2024-06-27
Open:$45.39
Close:$45.4
High:$45.46
Volume:1,292,912
Short Volume:356,684
Short Percentage:27.59%
Stock Date:2024-06-26
Open:$45.36
Close:$45.34
High:$45.3699
Volume:1,771,960
Short Volume:440,480
Short Percentage:24.86%
Stock Date:2024-06-25
Open:$45.52
Close:$45.53
High:$45.53
Volume:1,713,852
Short Volume:452,029
Short Percentage:26.38%
Stock Date:2024-06-24
Open:$45.5
Close:$45.53
High:$45.55
Volume:6,082,832
Short Volume:799,384
Short Percentage:13.14%
Stock Date:2024-06-21
Open:$45.52
Close:$45.49
High:$45.5799
Volume:1,540,705
Short Volume:445,571
Short Percentage:28.92%
Stock Date:2024-06-20
Open:$45.42
Close:$45.49
High:$45.49
Volume:2,013,387
Short Volume:661,046
Short Percentage:32.83%
Stock Date:2024-06-18
Open:$45.48
Close:$45.58
High:$45.615
Volume:2,596,232
Short Volume:1,045,376
Short Percentage:40.27%
Stock Date:2024-06-17
Open:$45.4
Close:$45.4
High:$45.42
Volume:1,281,830
Short Volume:319,696
Short Percentage:24.94%
Stock Date:2024-06-14
Open:$45.55
Close:$45.57
High:$45.6
Volume:1,647,267
Short Volume:402,874
Short Percentage:24.46%
Stock Date:2024-06-13
Open:$45.46
Close:$45.52
High:$45.57
Volume:1,722,151
Short Volume:429,418
Short Percentage:24.93%
Stock Date:2024-06-12
Open:$45.43
Close:$45.32
High:$45.52
Volume:1,760,272
Short Volume:548,134
Short Percentage:31.14%
Stock Date:2024-06-11
Open:$44.97
Close:$45.12
High:$45.13
Volume:4,260,435
Short Volume:2,361,097
Short Percentage:55.42%
Stock Date:2024-06-10
Open:$44.96
Close:$44.95
High:$44.97
Volume:1,767,675
Short Volume:582,631
Short Percentage:32.96%
Stock Date:2024-06-07
Open:$45.07
Close:$45.01
High:$45.07
Volume:2,792,665
Short Volume:640,226
Short Percentage:22.93%
Stock Date:2024-06-06
Open:$45.26
Close:$45.34
High:$45.3758
Volume:9,343,190
Short Volume:870,726
Short Percentage:9.32%