home / stock / iusb / iusb short
Short Information | iShares Core Total USD Bond Market ETF (NASDAQ:IUSB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,337,945 |
Total Actual Volume | 42,783,548 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 5 |
No Change Days | 10 |
Averages | |
---|---|
Average Short Volume | 866,897 |
Average Short Percentage | 41.73% |
Is there a IUSB Short Squeeze or Breakout about to happen?
See the IUSB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $44.47 | $44.44 | $44.495 | $44.42 | 2,071,547 | 825,182 | 39.83% |
04-18-2024 | $44.49 | $44.4 | $44.5088 | $44.37 | 1,693,056 | 662,293 | 39.12% |
04-17-2024 | $44.43 | $44.51 | $44.53 | $44.37 | 2,226,868 | 641,241 | 28.8% |
04-16-2024 | $44.27 | $44.3 | $44.34 | $44.21 | 2,510,064 | 837,329 | 33.36% |
04-15-2024 | $44.5 | $44.42 | $44.51 | $44.37 | 3,157,192 | 1,149,596 | 36.41% |
04-12-2024 | $44.74 | $44.71 | $44.79 | $44.71 | 1,442,541 | 668,870 | 46.37% |
04-11-2024 | $44.71 | $44.62 | $44.73 | $44.5443 | 2,234,858 | 503,157 | 22.51% |
04-10-2024 | $44.84 | $44.63 | $44.85 | $44.61 | 2,509,220 | 783,567 | 31.23% |
04-09-2024 | $45.09 | $45.15 | $45.18 | $45.09 | 1,769,376 | 583,046 | 32.95% |
04-08-2024 | $44.98 | $45 | $45.035 | $44.95 | 4,484,041 | 1,718,042 | 38.31% |
04-05-2024 | $45.07 | $45.02 | $45.16 | $45.02 | 1,571,401 | 898,819 | 57.2% |
04-04-2024 | $45.21 | $45.23 | $45.24 | $45.13 | 1,736,598 | 836,209 | 48.15% |
04-03-2024 | $44.99 | $45.13 | $45.14 | $44.945 | 2,263,062 | 1,045,156 | 46.18% |
04-02-2024 | $45.13 | $45.1 | $45.13 | $44.95 | 1,839,892 | 750,289 | 40.78% |
04-01-2024 | $45.3 | $45.14 | $45.32 | $45.11 | 2,347,353 | 1,150,742 | 49.02% |
03-28-2024 | $45.59 | $45.59 | $45.66 | $45.5518 | 1,927,177 | 983,819 | 51.05% |
03-27-2024 | $45.55 | $45.65 | $45.655 | $45.52 | 1,500,649 | 754,603 | 50.29% |
03-26-2024 | $45.43 | $45.49 | $45.51 | $45.4038 | 1,768,177 | 885,243 | 50.07% |
03-25-2024 | $45.48 | $45.46 | $45.5 | $45.43 | 1,511,287 | 858,862 | 56.83% |
03-22-2024 | $45.56 | $45.52 | $45.59 | $45.51 | 2,219,189 | 801,880 | 36.13% |