IUSG Quote, Trading Chart, iShares Core S&P U.S. Growth ETF

home / stock / iusg / iusg quote

Stock Information
Company Name: iShares Core S&P U.S. Growth ETF
Stock Symbol: IUSG
Market: NASDAQ
Menu
IUSG IUSG Quote IUSG Short IUSG News IUSG Articles IUSG Message Board
Get IUSG Alerts

News, Short Squeeze, Breakout and More Instantly...
IUSG Quote
Last:$128.87
Change Percent:-2.65%
Open:$130.18
Previous Close:$132.38
High:$130.215
Low:$128.69
Volume:439,429
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUSG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$130.18
Close:$132.38
High:$130.215
Low:$128.69
Volume:439,429
Date:2024-07-16
Open:$132.87
Close:$132.38
High:$132.91
Low:$131.69
Volume:318,376
Date:2024-07-15
Open:$132.67
Close:$132.26
High:$133.46
Low:$131.69
Volume:379,498
Date:2024-07-12
Open:$131.18
Close:$131.85
High:$132.9575
Low:$131.07
Volume:377,898
Date:2024-07-11
Open:$133.55
Close:$131.06
High:$133.6085
Low:$130.725
Volume:330,396
Date:2024-07-10
Open:$132.69
Close:$133.54
High:$133.65
Low:$132.2901
Volume:264,087
Date:2024-07-09
Open:$132.52
Close:$132.11
High:$132.7543
Low:$131.8997
Volume:261,296
Date:2024-07-08
Open:$132.08
Close:$132
High:$132.1
Low:$131.655
Volume:309,348
Date:2024-07-05
Open:$130.76
Close:$131.79
High:$131.8866
Low:$130.73
Volume:284,458
Date:2024-07-04
Open:$129.41
Close:$130.55
High:$130.65
Low:$129.35
Volume:311,110
Date:2024-07-03
Open:$129.41
Close:$130.55
High:$130.65
Low:$129.35
Volume:311,110
Date:2024-07-02
Open:$127.77
Close:$129.49
High:$129.49
Low:$127.77
Volume:275,744
Date:2024-07-01
Open:$127.97
Close:$128.41
High:$128.6
Low:$126.8883
Volume:623,892
Date:2024-06-28
Open:$128.72
Close:$127.48
High:$129.7
Low:$127.475
Volume:274,324
Date:2024-06-27
Open:$128.05
Close:$128.46
High:$128.7486
Low:$127.91
Volume:389,823
Date:2024-06-26
Open:$127.41
Close:$128.12
High:$128.195
Low:$127.32
Volume:377,405
Date:2024-06-25
Open:$126.65
Close:$127.5
High:$127.61
Low:$126.35
Volume:455,791
Date:2024-06-24
Open:$127.18
Close:$126.05
High:$127.67
Low:$126.03
Volume:333,986
Date:2024-06-21
Open:$127.48
Close:$127.32
High:$128.0371
Low:$126.85
Volume:304,009
Date:2024-06-20
Open:$129.14
Close:$127.68
High:$129.205
Low:$127.06
Volume:396,232