IUSG Quote, Trading Chart, iShares Core S&P U.S. Growth ETF

$87.57 Last:

1.78% Change Percent:

$86.91 Open:

$87.57 Previous Close:

$87.72 High:

$84.53 Low:

788,815 Volume:

03/05/2021 04:55:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	86.91	87.57	87.72	84.53	788,815
2021-03-04	87.49	86.04	88.1	85.03	542,745
2021-03-03	89.48	87.49	89.67	87.49	459,121
2021-03-02	91.1163	89.74	91.1163	89.74	295,168
2021-03-01	89.85	90.84	91.02	89.645	303,045
2021-02-26	89.18	88.59	89.795	87.8176	278,162
2021-02-25	90.52	88.28	90.905	87.96	300,782
2021-02-24	89.49	91.06	91.09	89.14	371,412
2021-02-23	89.223	90.26	90.6532	87.84	410,453
2021-02-22	91.22	90.42	91.34	90.4	265,789
2021-02-19	92.99	92.23	93.03	92.08	294,066
2021-02-18	92.23	92.7	92.88	91.7955	239,201
2021-02-17	92.97	93.19	93.1946	92.3	290,246
2021-02-16	93.89	93.45	94.1008	93.195	356,853
2021-02-15	93.16	93.77	93.79	92.93	565,751
2021-02-12	93.16	93.77	93.79	92.93	565,749
2021-02-11	93.36	93.29	93.42	92.64	263,727
2021-02-10	93.59	92.9	93.63	92.22	257,010
2021-02-09	92.91	93.09	93.3703	92.91	320,426
2021-02-08	92.99	93.15	93.18	92.6003	384,341

Stock Information

iShares Core S&P U.S. Growth ETF Company Name:

IUSG Stock Symbol:

NASDAQ Market:

Get IUSG Alerts

News, Short Squeeze, Breakout and More Instantly...