Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.225 |
|---|---|
| Change Percent: | -2.12% |
| Open: | $183 |
| Close: | $182.225 |
| High: | $184.1124 |
| Low: | $181.81 |
| Volume: | 360,279 |
| Last Trade Date Time: | 07/23/2026 03:45:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.225 | $183 | $182.225 | $184.1124 | $181.81 | 360,279 | 07-23-2026 |
| $186.17 | $185.23 | $186.17 | $186.84 | $185.23 | 397,540 | 07-22-2026 |
| $186.52 | $185.89 | $186.52 | $186.65 | $185.2289 | 524,121 | 07-21-2026 |
| $184.44 | $185.21 | $184.44 | $186.14 | $183.99 | 573,200 | 07-20-2026 |
| $183.88 | $182.55 | $183.88 | $185.25 | $181.4101 | 364,589 | 07-17-2026 |
| $185.62 | $188.41 | $185.62 | $188.41 | $185.62 | 402,122 | 07-16-2026 |
| $189.25 | $188.95 | $189.25 | $189.48 | $187.445 | 316,560 | 07-15-2026 |
| $188.4854 | $187.44 | $188.4854 | $188.7268 | $186.79 | 349,470 | 07-14-2026 |
| $186.4601 | $187.82 | $186.4601 | $188.17 | $186.27 | 667,985 | 07-13-2026 |
| $189.3301 | $188.22 | $189.3301 | $189.43 | $187.31 | 345,510 | 07-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.