home / stock / iusg / iusg short

IUSG Short Information, iShares Core S&P U.S. Growth ETF

Stock Information
Company Name: iShares Core S&P U.S. Growth ETF
Stock Symbol: IUSG
Market: NASDAQ
Menu
IUSG IUSG Quote IUSG Short IUSG News IUSG Articles IUSG Message Board
Get IUSG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,077,699
Total Actual Volume 7,327,723
Short Trends
Cover Days 5
Short Days 2
No Change Days 13
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$132.87
Close:$132.38
High:$132.91
Volume:318,376
Short Volume:144,846
Short Percentage:45.50%
Stock Date:2024-07-15
Open:$132.67
Close:$132.26
High:$133.46
Volume:379,498
Short Volume:132,239
Short Percentage:34.85%
Stock Date:2024-07-12
Open:$131.18
Close:$131.85
High:$132.9575
Volume:377,898
Short Volume:101,229
Short Percentage:26.79%
Stock Date:2024-07-11
Open:$133.55
Close:$131.06
High:$133.6085
Volume:330,396
Short Volume:126,879
Short Percentage:38.40%
Stock Date:2024-07-10
Open:$132.69
Close:$133.54
High:$133.65
Volume:264,087
Short Volume:129,956
Short Percentage:49.21%
Stock Date:2024-07-09
Open:$132.52
Close:$132.11
High:$132.7543
Volume:261,296
Short Volume:103,912
Short Percentage:39.77%
Stock Date:2024-07-08
Open:$132.08
Close:$132
High:$132.1
Volume:309,348
Short Volume:114,427
Short Percentage:36.99%
Stock Date:2024-07-05
Open:$130.76
Close:$131.79
High:$131.8866
Volume:284,458
Short Volume:120,473
Short Percentage:42.35%
Stock Date:2024-07-03
Open:$129.41
Close:$130.55
High:$130.65
Volume:311,110
Short Volume:132,911
Short Percentage:42.72%
Stock Date:2024-07-02
Open:$127.77
Close:$129.49
High:$129.49
Volume:275,744
Short Volume:116,203
Short Percentage:42.14%
Stock Date:2024-07-01
Open:$127.97
Close:$128.41
High:$128.6
Volume:623,892
Short Volume:284,150
Short Percentage:45.54%
Stock Date:2024-06-28
Open:$128.72
Close:$127.48
High:$129.7
Volume:274,324
Short Volume:96,311
Short Percentage:35.11%
Stock Date:2024-06-27
Open:$128.05
Close:$128.46
High:$128.7486
Volume:389,823
Short Volume:173,778
Short Percentage:44.58%
Stock Date:2024-06-26
Open:$127.41
Close:$128.12
High:$128.195
Volume:377,405
Short Volume:116,288
Short Percentage:30.81%
Stock Date:2024-06-25
Open:$126.65
Close:$127.5
High:$127.61
Volume:455,791
Short Volume:92,276
Short Percentage:20.25%
Stock Date:2024-06-24
Open:$127.18
Close:$126.05
High:$127.67
Volume:333,986
Short Volume:152,082
Short Percentage:45.54%
Stock Date:2024-06-21
Open:$127.48
Close:$127.32
High:$128.0371
Volume:304,009
Short Volume:109,576
Short Percentage:36.04%
Stock Date:2024-06-20
Open:$129.14
Close:$127.68
High:$129.205
Volume:396,232
Short Volume:224,239
Short Percentage:56.59%
Stock Date:2024-06-18
Open:$128.49
Close:$128.59
High:$128.7
Volume:757,514
Short Volume:506,488
Short Percentage:66.86%
Stock Date:2024-06-17
Open:$127.19
Close:$128.32
High:$128.86
Volume:302,536
Short Volume:99,436
Short Percentage:32.87%