Ad
IUSG Short Information iShares Core S&P U.S. Growth ETF
home / stock / iusg / iusg short
Short Information | iShares Core S&P U.S. Growth ETF (NASDAQ:IUSG)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,590,241 |
| Total Actual Volume | 8,613,020 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 79,512 |
| Average Short Percentage | 19.07% |
Is there a IUSG Short Squeeze or Breakout about to happen?
See the IUSG Short Analysis for free Sign up or Login
Powered by Squeeze Report
IUSG Twenty Trading Day's Volume to Short Volume Chart
IUSG Twenty Trading Day Price Chart
IUSG Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $145.8 | $145.01 | $146.105 | $144.48 | 337,308 | 72,921 | 21.62% |
| 06-10-2025 | $144.86 | $145.31 | $145.38 | $144 | 308,691 | 104,962 | 34% |
| 06-09-2025 | $144.7 | $144.56 | $144.8525 | $144.205 | 354,682 | 96,970 | 27.34% |
| 06-06-2025 | $144.36 | $144.47 | $145 | $144 | 295,198 | 100,175 | 33.93% |
| 06-05-2025 | $144.59 | $143.04 | $144.945 | $142.42 | 426,421 | 102,106 | 23.94% |
| 06-04-2025 | $143.91 | $144.1 | $144.359 | $143.465 | 356,737 | 95,128 | 26.67% |
| 06-03-2025 | $143.06 | $143.75 | $144.1499 | $142.8001 | 415,750 | 130,409 | 31.37% |
| 06-02-2025 | $141.39 | $142.76 | $142.81 | $140.77 | 571,977 | 187,439 | 32.77% |
| 05-30-2025 | $141.69 | $141.73 | $142.17 | $140.0762 | 513,325 | 119,345 | 23.25% |
| 05-29-2025 | $143.61 | $142.04 | $143.61 | $141.37 | 663,081 | 39,806 | 6% |
| 05-28-2025 | $142.44 | $141.54 | $142.7394 | $141.37 | 239,089 | 23,142 | 9.68% |
| 05-27-2025 | $140.89 | $142.16 | $142.2271 | $140.37 | 550,239 | 29,338 | 5.33% |
| 05-23-2025 | $137.96 | $138.89 | $139.65 | $137.88 | 482,414 | 61,811 | 12.81% |
| 05-22-2025 | $139.74 | $139.91 | $140.85 | $139.42 | 467,127 | 58,627 | 12.55% |
| 05-21-2025 | $140.81 | $139.59 | $142.2763 | $139.24 | 443,078 | 28,962 | 6.54% |
| 05-20-2025 | $142.02 | $141.77 | $142.0917 | $140.9 | 324,126 | 17,269 | 5.33% |
| 05-19-2025 | $140.28 | $142.45 | $142.62 | $140.27 | 485,585 | 17,350 | 3.57% |
| 05-16-2025 | $142 | $142.45 | $142.45 | $141.28 | 437,078 | 67,982 | 15.55% |
| 05-15-2025 | $140.67 | $141.48 | $142.07 | $140.4113 | 500,682 | 164,419 | 32.84% |
| 05-14-2025 | $141.13 | $141.44 | $141.69 | $140.66 | 440,432 | 72,080 | 16.37% |
News, Short Squeeze, Breakout and More Instantly...
iShares Core S&P U.S. Growth ETF Company Name:
IUSG Stock Symbol:
NASDAQ Market:
0.36% G/L:
$145.53 Last:
120,335 Volume:
$144.41 Open:
$145.01 Close:
Ad
-
2025-05-27 16:38:06 ET Following are the Top 5 companies based on their one-day percentage change within the 'Made in America' theme. V.F. Corporation (VFC) VFC is trading UP for the last 1 days, and it at trading at $13.50 with volume of 10,998,607 and a one day change of $1.50...
-
2025-05-23 10:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-05-14 16:38:24 ET Following are the Top 5 companies based on their one-day percentage change within the 'Made in America' theme. Walmart Inc. (WMT) WMT is trading UP for the last 1 days, and it at trading at $96.70 with volume of 20,620,116 and a one day change of $0.82 (0....