IUSV Quote, Trading Chart, iShares Core S&P U.S. Value ETF

home / stock / iusv / iusv quote

Stock Information
Company Name: iShares Core S&P U.S. Value ETF
Stock Symbol: IUSV
Market: NASDAQ
Menu
IUSV IUSV Quote IUSV Short IUSV News IUSV Articles IUSV Message Board
Get IUSV Alerts

News, Short Squeeze, Breakout and More Instantly...
IUSV Quote
Last:$87.81
Change Percent:0.0%
Open:$87.81
Previous Close:$87.81
High:$87.87
Low:$87.3225
Volume:381,817
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUSV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$87.81
Close:$87.81
High:$87.87
Low:$87.3225
Volume:381,817
Date:2024-07-04
Open:$88.02
Close:$87.81
High:$88.16
Low:$87.73
Volume:300,875
Date:2024-07-03
Open:$88.02
Close:$87.81
High:$88.16
Low:$87.73
Volume:300,875
Date:2024-07-02
Open:$87.55
Close:$87.93
High:$87.93
Low:$87.46
Volume:567,748
Date:2024-07-01
Open:$88.2
Close:$87.56
High:$88.6
Low:$87.44
Volume:883,860
Date:2024-06-28
Open:$88.09
Close:$88.13
High:$88.5
Low:$87.68
Volume:422,209
Date:2024-06-27
Open:$87.92
Close:$87.94
High:$88
Low:$87.56
Volume:598,579
Date:2024-06-26
Open:$88.05
Close:$87.98
High:$88.1
Low:$87.7101
Volume:500,080
Date:2024-06-25
Open:$89.01
Close:$88.29
High:$89.01
Low:$88.06
Volume:647,682
Date:2024-06-24
Open:$88.57
Close:$89.04
High:$89.425
Low:$88.485
Volume:397,819
Date:2024-06-21
Open:$88.38
Close:$88.29
High:$88.46
Low:$88.0401
Volume:468,999
Date:2024-06-20
Open:$87.93
Close:$88.34
High:$88.495
Low:$87.8002
Volume:552,198
Date:2024-06-19
Open:$87.79
Close:$88.02
High:$88.22
Low:$87.7156
Volume:970,797
Date:2024-06-18
Open:$87.79
Close:$88.02
High:$88.22
Low:$87.7156
Volume:970,797
Date:2024-06-17
Open:$87.09
Close:$87.72
High:$87.7912
Low:$86.865
Volume:536,874
Date:2024-06-14
Open:$87.21
Close:$87.24
High:$87.315
Low:$86.68
Volume:617,574
Date:2024-06-13
Open:$87.79
Close:$87.61
High:$87.79
Low:$87.06
Volume:513,912
Date:2024-06-12
Open:$88.74
Close:$87.8
High:$88.74
Low:$87.64
Volume:356,172
Date:2024-06-11
Open:$88.05
Close:$87.82
High:$88.05
Low:$87.42
Volume:286,194
Date:2024-06-10
Open:$88.54
Close:$88.82
High:$88.84
Low:$88.2077
Volume:342,989