MARKET WIRE NEWS
Link X with Market Wire News

ISHARES TRUST (NASDAQ : IUSV ) Quote

Share:

Quote


Last:$112.74
Change Percent: 1.01%
Open:$112.69
Close:$111.61
High:$112.755
Low:$112.27
Volume:391,693
Last Trade Date Time:09/17/2026 01:04:55 pm

Subscribe to Our Newsletter


IUSV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$112.74$112.69$111.61$112.755$112.27391,69309-17-2026
$111.61$112.98$111.61$112.99$111.24491,80509-16-2026
$112.74$112.98$112.74$113.03$112.62414,49109-15-2026
$113.73$113.69$113.73$114.13$113.51651,48609-14-2026
$113.94$113.67$113.94$114.0816$113.66469,55609-11-2026
$112.89$113.12$112.89$113.18$112.7643542,85909-10-2026
$113.355$113.84$113.355$113.84$113.18410,01609-09-2026
$114.195$114.61$114.195$114.61$114.055454,95909-08-2026
$114.68$114.79$114.68$114.99$114.6367,19909-07-2026
$114.695$114.79$114.695$114.99$114.6339,50109-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account