Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $109.71 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $110.26 |
| Close: | $109.87 |
| High: | $110.26 |
| Low: | $109.57 |
| Volume: | 829,030 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $109.71 | $110.26 | $109.87 | $110.26 | $109.57 | 829,030 | 06-19-2026 |
| $109.87 | $110.26 | $110.855 | $110.26 | $109.7306 | 552,403 | 06-18-2026 |
| $110.855 | $110.78 | $111.34 | $111.07 | $110.71 | 489,745 | 06-17-2026 |
| $111.34 | $110.93 | $111.265 | $111.5 | $110.93 | 279,120 | 06-16-2026 |
| $111.265 | $111.1 | $110.75 | $111.35 | $110.95 | 366,648 | 06-15-2026 |
| $110.75 | $110.4 | $109.31 | $111.09 | $110.08 | 335,388 | 06-12-2026 |
| $109.31 | $109.3 | $109.515 | $109.72 | $109.04 | 459,309 | 06-11-2026 |
| $109.515 | $109.58 | $108.68 | $110.01 | $109.25 | 330,869 | 06-10-2026 |
| $108.68 | $109.78 | $110.03 | $110.26 | $108.463 | 337,958 | 06-09-2026 |
| $110.03 | $110.01 | $110.15 | $110.52 | $109.965 | 332,588 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.