IVA Short Information, Inventiva S.A.
Stock Information
Get IVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,887 |
| Total Actual Volume |
230,668 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $2.47 |
| Close: | $2.36 |
| High: | $2.53 |
| Volume: | 55,310 |
| Short Volume: | 10,448 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-07-23 |
| Open: | $2.56 |
| Close: | $2.531 |
| High: | $2.56 |
| Volume: | 3,127 |
| Short Volume: | 224 |
| Short Percentage: | 7.16% |
| Stock Date: | 2024-07-22 |
| Open: | $2.62 |
| Close: | $2.62 |
| High: | $2.63 |
| Volume: | 4,246 |
| Short Volume: | 189 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-07-19 |
| Open: | $2.66 |
| Close: | $2.6 |
| High: | $2.705 |
| Volume: | 6,077 |
| Short Volume: | 412 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-07-18 |
| Open: | $2.64 |
| Close: | $2.53 |
| High: | $2.88 |
| Volume: | 10,529 |
| Short Volume: | 1,535 |
| Short Percentage: | 14.58% |
| Stock Date: | 2024-07-17 |
| Open: | $2.62 |
| Close: | $2.5 |
| High: | $2.62 |
| Volume: | 3,405 |
| Short Volume: | 271 |
| Short Percentage: | 7.96% |
| Stock Date: | 2024-07-16 |
| Open: | $2.6 |
| Close: | $2.6 |
| High: | $2.61 |
| Volume: | 17,264 |
| Short Volume: | 1,181 |
| Short Percentage: | 6.84% |
| Stock Date: | 2024-07-15 |
| Open: | $2.68 |
| Close: | $2.6678 |
| High: | $2.82 |
| Volume: | 6,158 |
| Short Volume: | 238 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-07-12 |
| Open: | $2.6 |
| Close: | $2.68 |
| High: | $2.73 |
| Volume: | 21,464 |
| Short Volume: | 2,800 |
| Short Percentage: | 13.05% |
| Stock Date: | 2024-07-11 |
| Open: | $2.47 |
| Close: | $2.725 |
| High: | $2.725 |
| Volume: | 25,125 |
| Short Volume: | 3,610 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-07-10 |
| Open: | $2.62 |
| Close: | $2.54 |
| High: | $2.62 |
| Volume: | 11,317 |
| Short Volume: | 3,059 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-07-09 |
| Open: | $2.66 |
| Close: | $2.63 |
| High: | $2.79 |
| Volume: | 14,357 |
| Short Volume: | 1,869 |
| Short Percentage: | 13.02% |
| Stock Date: | 2024-07-08 |
| Open: | $2.6 |
| Close: | $2.63 |
| High: | $2.6799 |
| Volume: | 30,236 |
| Short Volume: | 2,808 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-07-05 |
| Open: | $2.9051 |
| Close: | $2.9501 |
| High: | $3.045 |
| Volume: | 3,547 |
| Short Volume: | 1,106 |
| Short Percentage: | 31.18% |
| Stock Date: | 2024-07-03 |
| Open: | $2.85 |
| Close: | $2.97 |
| High: | $2.97 |
| Volume: | 1,685 |
| Short Volume: | 270 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-07-02 |
| Open: | $2.91 |
| Close: | $2.85 |
| High: | $2.91 |
| Volume: | 4,761 |
| Short Volume: | 188 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-07-01 |
| Open: | $3.12 |
| Close: | $2.915 |
| High: | $3.12 |
| Volume: | 3,875 |
| Short Volume: | 606 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-28 |
| Open: | $2.96 |
| Close: | $2.99 |
| High: | $2.99 |
| Volume: | 5,566 |
| Short Volume: | 2,395 |
| Short Percentage: | 43.03% |
| Stock Date: | 2024-06-27 |
| Open: | $2.91 |
| Close: | $2.95 |
| High: | $3.08 |
| Volume: | 1,743 |
| Short Volume: | 655 |
| Short Percentage: | 37.58% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $2.995 |
| High: | $0 |
| Volume: | 876 |
| Short Volume: | 23 |
| Short Percentage: | 2.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.