IVA Short Information, Inventiva S.A.
Stock Information
| Company Name: |
Inventiva S.A. |
| Stock Symbol: |
IVA |
| Market: |
NASDAQ |
Get IVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,232 |
| Total Actual Volume |
325,932 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-10 |
| Open: | $3.31 |
| Close: | $3.38 |
| High: | $3.38 |
| Volume: | 7,000 |
| Short Volume: | 300 |
| Short Percentage: | 4.29% |
| Stock Date: | 2024-05-09 |
| Open: | $3.36 |
| Close: | $3.43 |
| High: | $3.43 |
| Volume: | 1,937 |
| Short Volume: | 112 |
| Short Percentage: | 5.78% |
| Stock Date: | 2024-05-08 |
| Open: | $3.41 |
| Close: | $3.44 |
| High: | $3.44 |
| Volume: | 1,414 |
| Short Volume: | 126 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-05-07 |
| Open: | $3.55 |
| Close: | $3.45 |
| High: | $3.55 |
| Volume: | 22,267 |
| Short Volume: | 1,776 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-05-06 |
| Open: | $3.55 |
| Close: | $3.43 |
| High: | $3.6658 |
| Volume: | 52,094 |
| Short Volume: | 10,947 |
| Short Percentage: | 21.01% |
| Stock Date: | 2024-05-03 |
| Open: | $3.2 |
| Close: | $3.3 |
| High: | $3.3359 |
| Volume: | 15,507 |
| Short Volume: | 505 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-05-02 |
| Open: | $3.13 |
| Close: | $3.2 |
| High: | $3.21 |
| Volume: | 4,305 |
| Short Volume: | 50 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-01 |
| Open: | $3.07 |
| Close: | $3.24 |
| High: | $3.24 |
| Volume: | 6,643 |
| Short Volume: | 450 |
| Short Percentage: | 6.77% |
| Stock Date: | 2024-04-30 |
| Open: | $3.06 |
| Close: | $3.07 |
| High: | $3.1807 |
| Volume: | 2,558 |
| Short Volume: | 116 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-04-29 |
| Open: | $3.18 |
| Close: | $3.24 |
| High: | $3.29 |
| Volume: | 5,040 |
| Short Volume: | 294 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-04-26 |
| Open: | $3.14 |
| Close: | $3.25 |
| High: | $3.275 |
| Volume: | 24,741 |
| Short Volume: | 1,747 |
| Short Percentage: | 7.06% |
| Stock Date: | 2024-04-25 |
| Open: | $3.145 |
| Close: | $3.16 |
| High: | $3.16 |
| Volume: | 24,409 |
| Short Volume: | 2,381 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-04-24 |
| Open: | $3.12 |
| Close: | $3.24 |
| High: | $3.2969 |
| Volume: | 13,286 |
| Short Volume: | 1,325 |
| Short Percentage: | 9.97% |
| Stock Date: | 2024-04-23 |
| Open: | $3.35 |
| Close: | $3.29 |
| High: | $3.35 |
| Volume: | 3,908 |
| Short Volume: | 350 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-04-22 |
| Open: | $3.41 |
| Close: | $3.3 |
| High: | $3.46 |
| Volume: | 14,325 |
| Short Volume: | 2,109 |
| Short Percentage: | 14.72% |
| Stock Date: | 2024-04-19 |
| Open: | $3.395 |
| Close: | $3.33 |
| High: | $3.4 |
| Volume: | 8,506 |
| Short Volume: | 2,851 |
| Short Percentage: | 33.52% |
| Stock Date: | 2024-04-18 |
| Open: | $3.22 |
| Close: | $3.45 |
| High: | $3.47 |
| Volume: | 11,854 |
| Short Volume: | 1,169 |
| Short Percentage: | 9.86% |
| Stock Date: | 2024-04-17 |
| Open: | $3.25 |
| Close: | $3.22 |
| High: | $3.26 |
| Volume: | 9,058 |
| Short Volume: | 1,411 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-04-16 |
| Open: | $3.22 |
| Close: | $3.31 |
| High: | $3.44 |
| Volume: | 15,153 |
| Short Volume: | 218 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-04-15 |
| Open: | $3.57 |
| Close: | $3.28 |
| High: | $3.57 |
| Volume: | 81,927 |
| Short Volume: | 4,995 |
| Short Percentage: | 6.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.