IVAL Quote, Trading Chart, Alpha Architect International Quantitative Value ETF

home / stock / ival / ival quote

Stock Information
Company Name: Alpha Architect International Quantitative Value ETF
Stock Symbol: IVAL
Market: NASDAQ
Menu
IVAL IVAL Quote IVAL Short IVAL News IVAL Articles IVAL Message Board
Get IVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
IVAL Quote
Last:$33.55
Change Percent:0.24%
Open:$33.55
Previous Close:$33.47
High:$33.55
Low:$33.55
Volume:580
Last Trade Date Time:03/16/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
IVAL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$33.55
Close:$33.47
High:$33.55
Low:$33.55
Volume:580
Date:2026-03-13
Open:$33.8811
Close:$33.985
High:$33.885
Low:$33.47
Volume:3,760
Date:2026-03-12
Open:$34.01
Close:$34.28
High:$34.04
Low:$33.8099
Volume:18,346
Date:2026-03-11
Open:$34.19
Close:$34.6
High:$34.41
Low:$34.175
Volume:12,281
Date:2026-03-10
Open:$34.1
Close:$33.8399
High:$34.685
Low:$34.1
Volume:2,377
Date:2026-03-09
Open:$33.71
Close:$33.92
High:$33.84
Low:$33.41
Volume:8,643
Date:2026-03-06
Open:$33.71
Close:$33.96
High:$34.04
Low:$33.71
Volume:11,952
Date:2026-03-05
Open:$34.22
Close:$35
High:$34.37
Low:$33.95
Volume:2,273
Date:2026-03-04
Open:$34.89
Close:$34.41
High:$35.01
Low:$34.875
Volume:2,342
Date:2026-03-03
Open:$34.31
Close:$35.9099
High:$34.419
Low:$33.93
Volume:13,856
Date:2026-03-02
Open:$35.88
Close:$36.68
High:$35.95
Low:$35.6625
Volume:8,244
Date:2026-02-27
Open:$36.7
Close:$36.3867
High:$36.8
Low:$36.68
Volume:4,111
Date:2026-02-26
Open:$36.51
Close:$36.585
High:$36.51
Low:$36.365
Volume:5,524
Date:2026-02-25
Open:$36.3847
Close:$36.365
High:$36.585
Low:$36.38
Volume:5,190
Date:2026-02-24
Open:$36.2
Close:$36.2301
High:$36.3899
Low:$36.2
Volume:7,114
Date:2026-02-23
Open:$36.24
Close:$35.9501
High:$36.468
Low:$36.23
Volume:2,763
Date:2026-02-20
Open:$35.97
Close:$36.25
High:$36.2
Low:$35.9336
Volume:7,266
Date:2026-02-19
Open:$35.95
Close:$36.0885
High:$36.26
Low:$35.95
Volume:6,791
Date:2026-02-18
Open:$35.988
Close:$35.9046
High:$36.14
Low:$35.97
Volume:23,586
Date:2026-02-17
Open:$36.2
Close:$36.155
High:$36.2
Low:$35.6101
Volume:8,533