MARKET WIRE NEWS

Alpha Architect International Quantitative Value ETF (NASDAQ : IVAL ) Quote

Share:

Quote


Last:$35.96
Change Percent: 0.28%
Open:$35.885
Close:$35.86
High:$35.975
Low:$35.85
Volume:9,800
Last Trade Date Time:06/17/2026 12:42:39 pm

Subscribe to Our Newsletter


IVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.96$35.885$35.86$35.975$35.859,80006-17-2026
$35.86$35.8171$35.82$35.8799$35.777,60406-16-2026
$35.82$35.985$35.54$35.985$35.827,35606-15-2026
$35.54$35.44$34.8015$35.54$35.347,75206-12-2026
$34.8015$34.815$34.855$34.905$34.774,59806-11-2026
$34.855$34.97$34.7999$34.98$34.8059,88906-10-2026
$34.7999$35.18$35.085$35.18$34.79993,98206-09-2026
$35.085$35.13$35.05$35.21$35.0857,28606-08-2026
$35.05$35.305$35.57$35.305$35.0118,28006-05-2026
$35.57$35.75$35.48$35.75$35.5454,00606-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account