MARKET WIRE NEWS

Alpha Architect International Quantitative Value ETF (NASDAQ : IVAL ) Quote

Share:

Quote


Last:$36.74
Change Percent: 0.34%
Open:$36.705
Close:$36.74
High:$36.7972
Low:$36.625
Volume:46,391
Last Trade Date Time:09/25/2026 02:54:44 pm

Subscribe to Our Newsletter


IVAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.74$36.705$36.74$36.7972$36.62546,39109-25-2026
$36.615$36.6$36.615$36.69$36.556,92609-24-2026
$36.6099$36.655$36.6099$36.655$36.51798,18709-23-2026
$37.0659$36.91$37.0659$37.0659$36.878,77909-22-2026
$36.89$37.0299$36.89$37.0299$36.83928,14209-21-2026
$36.8622$36.8399$36.8622$36.91$36.83996,22109-18-2026
$37.41$37.4288$37.41$37.49$37.3817,06109-17-2026
$36.9059$37.1$36.9059$37.37$36.905911,68509-16-2026
$37.07$37$37.07$37.07$36.943,92109-15-2026
$37.13$37.14$37.13$37.2$36.9912,53609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account