IVBXF Quote, Trading Chart, Innovent Biologics Inc

home / stock / ivbxf / ivbxf quote

Stock Information
Company Name: Innovent Biologics Inc
Stock Symbol: IVBXF
Market: OTC
Menu
IVBXF IVBXF Quote IVBXF Short IVBXF News IVBXF Articles IVBXF Message Board
Get IVBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVBXF Quote
Last:$4.7075
Change Percent:5.2%
Open:$4.74
Previous Close:$4.7075
High:$4.748
Low:$4.7075
Volume:7,850
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVBXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.74
Close:$4.7075
High:$4.748
Low:$4.7075
Volume:7,850
Date:2024-06-27
Open:$5.0129
Close:$5
High:$5.0129
Low:$5
Volume:1,300
Date:2024-06-26
Open:$5.0585
Close:$5.09
High:$5.09
Low:$5.0585
Volume:1,581
Date:2024-06-25
Open:$4.88
Close:$4.98
High:$4.98
Low:$4.85
Volume:34,465
Date:2024-06-24
Open:$4.8
Close:$4.9
High:$4.9
Low:$4.775
Volume:2,909
Date:2024-06-21
Open:$4.7457
Close:$4.7457
High:$4.7457
Low:$4.7457
Volume:10,000
Date:2024-06-20
Open:$4.78
Close:$4.86
High:$4.86
Low:$4.74
Volume:785
Date:2024-06-19
Open:$4.81
Close:$4.81
High:$4.84
Low:$4.81
Volume:566
Date:2024-06-18
Open:$4.81
Close:$4.81
High:$4.84
Low:$4.81
Volume:566
Date:2024-06-17
Open:$0
Close:$4.93
High:$0
Low:$0
Volume:105
Date:2024-06-14
Open:$4.88
Close:$4.93
High:$4.93
Low:$4.88
Volume:24,810
Date:2024-06-13
Open:$4.63
Close:$4.652
High:$4.66
Low:$4.63
Volume:3,100
Date:2024-06-12
Open:$4.5
Close:$4.54
High:$4.54
Low:$4.5
Volume:7,691
Date:2024-06-11
Open:$4.48
Close:$4.445
High:$4.57
Low:$4.445
Volume:14,243
Date:2024-06-10
Open:$4.6
Close:$4.584
High:$4.6
Low:$4.584
Volume:644
Date:2024-06-07
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:135
Date:2024-06-06
Open:$4.575
Close:$4.575
High:$4.575
Low:$4.575
Volume:1,000
Date:2024-06-05
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:40
Date:2024-06-04
Open:$0
Close:$4.42
High:$0
Low:$0
Volume:50
Date:2024-06-03
Open:$4.4
Close:$4.42
High:$4.42
Low:$4.4
Volume:245