home / stock / ivbxf / ivbxf quote
Last: | $5.42 |
---|---|
Change Percent: | 0.74% |
Open: | $5.42 |
Close: | $5.38 |
High: | $5.42 |
Low: | $5.42 |
Volume: | 850 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.42 | $5.42 | $5.38 | $5.42 | $5.42 | 850 | 05-03-2024 |
$5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 19,600 | 05-02-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 400 | 05-01-2024 |
$4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 800 | 04-30-2024 |
$5 | $5 | $5 | $5 | $5 | 200 | 04-26-2024 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 225 | 04-24-2024 |
$4.35 | $0 | $4.35 | $0 | $0 | 50 | 04-23-2024 |
$4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 | 04-22-2024 |
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 5,000 | 04-18-2024 |
$4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 1,000 | 04-17-2024 |
$4.43 | $4.45 | $4.43 | $4.45 | $4.43 | 800 | 04-16-2024 |
$4.6 | $4.58 | $4.6 | $4.6 | $4.58 | 3,210 | 04-15-2024 |
$4.765 | $4.765 | $4.765 | $4.765 | $4.765 | 500 | 04-12-2024 |
$4.76 | $0 | $4.76 | $0 | $0 | 52 | 04-11-2024 |
$4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 | 04-10-2024 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.84 | 14,034 | 04-09-2024 |
$4.665 | $4.665 | $4.665 | $4.665 | $4.665 | 1,000 | 04-08-2024 |
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 257 | 04-03-2024 |
$4.815 | $4.84 | $4.815 | $4.84 | $4.815 | 200 | 04-01-2024 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1,000 | 03-27-2024 |