IVC Quote, Trading Chart, Invacare Corporation

home / stock / ivc / ivc quote

Stock Information
Company Name: Invacare Corporation
Stock Symbol: IVC
Market: NYSE
Website: invacare.com
Menu
IVC IVC Quote IVC Short IVC News IVC Articles IVC Message Board
Get IVC Alerts

News, Short Squeeze, Breakout and More Instantly...
IVC Quote
Last:$0.6598
Change Percent:100.0%
Open:$0
Previous Close:$0.6598
High:$0
Low:$0
Volume:33,301
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IVC Chart
Last Twenty Trading Days
Date:2023-02-01
Open:$0
Close:$0.6598
High:$0
Low:$0
Volume:33,301
Date:2023-01-31
Open:$0.6837
Close:$0.6598
High:$0.7
Low:$0.6598
Volume:124,569
Date:2023-01-30
Open:$0.7299
Close:$0.675
High:$0.7299
Low:$0.6576
Volume:201,579
Date:2023-01-27
Open:$0.6014
Close:$0.7388
High:$0.74
Low:$0.580301
Volume:503,205
Date:2023-01-26
Open:$0.58
Close:$0.62
High:$0.62
Low:$0.57
Volume:110,098
Date:2023-01-25
Open:$0.5701
Close:$0.5644
High:$0.58
Low:$0.56
Volume:174,962
Date:2023-01-24
Open:$0.5687
Close:$0.56
High:$0.5899
Low:$0.56
Volume:224,624
Date:2023-01-23
Open:$0.6445
Close:$0.5758
High:$0.6445
Low:$0.5605
Volume:175,760
Date:2023-01-20
Open:$0.646
Close:$0.6205
High:$0.646
Low:$0.5985
Volume:121,197
Date:2023-01-19
Open:$0.56
Close:$0.6099
High:$0.636999
Low:$0.56
Volume:405,654
Date:2023-01-18
Open:$0.517
Close:$0.585
High:$0.6
Low:$0.517
Volume:118,721
Date:2023-01-17
Open:$0.6001
Close:$0.536
High:$0.62
Low:$0.53
Volume:238,897
Date:2023-01-16
Open:$0.63
Close:$0.6001
High:$0.63
Low:$0.6
Volume:136,343
Date:2023-01-13
Open:$0.63
Close:$0.6001
High:$0.63
Low:$0.6
Volume:136,343
Date:2023-01-12
Open:$0.6174
Close:$0.6
High:$0.63
Low:$0.5202
Volume:209,749
Date:2023-01-11
Open:$0.65
Close:$0.609
High:$0.65
Low:$0.58
Volume:217,655
Date:2023-01-10
Open:$0.53
Close:$0.6308
High:$0.6395
Low:$0.5102
Volume:488,938
Date:2023-01-09
Open:$0.5282
Close:$0.525
High:$0.53
Low:$0.4935
Volume:229,359
Date:2023-01-06
Open:$0.5
Close:$0.4926
High:$0.53
Low:$0.465
Volume:184,628
Date:2023-01-05
Open:$0.4944
Close:$0.5
High:$0.5098
Low:$0.4502
Volume:191,959