Last: | $0.6598 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.6598 |
High: | $0 |
Low: | $0 |
Volume: | 33,301 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6598 | $0 | $0.6598 | $0 | $0 | 33,301 | 02-01-2023 |
$0.6598 | $0.6837 | $0.6598 | $0.7 | $0.6598 | 124,569 | 01-31-2023 |
$0.675 | $0.7299 | $0.675 | $0.7299 | $0.6576 | 201,579 | 01-30-2023 |
$0.7388 | $0.6014 | $0.7388 | $0.74 | $0.580301 | 503,205 | 01-27-2023 |
$0.62 | $0.58 | $0.62 | $0.62 | $0.57 | 110,098 | 01-26-2023 |
$0.5644 | $0.5701 | $0.5644 | $0.58 | $0.56 | 174,962 | 01-25-2023 |
$0.56 | $0.5687 | $0.56 | $0.5899 | $0.56 | 224,624 | 01-24-2023 |
$0.5758 | $0.6445 | $0.5758 | $0.6445 | $0.5605 | 175,760 | 01-23-2023 |
$0.6205 | $0.646 | $0.6205 | $0.646 | $0.5985 | 121,197 | 01-20-2023 |
$0.6099 | $0.56 | $0.6099 | $0.636999 | $0.56 | 405,654 | 01-19-2023 |
$0.585 | $0.517 | $0.585 | $0.6 | $0.517 | 118,721 | 01-18-2023 |
$0.536 | $0.6001 | $0.536 | $0.62 | $0.53 | 238,897 | 01-17-2023 |
$0.6001 | $0.63 | $0.6001 | $0.63 | $0.6 | 136,343 | 01-16-2023 |
$0.6001 | $0.63 | $0.6001 | $0.63 | $0.6 | 136,343 | 01-13-2023 |
$0.6 | $0.6174 | $0.6 | $0.63 | $0.5202 | 209,749 | 01-12-2023 |
$0.609 | $0.65 | $0.609 | $0.65 | $0.58 | 217,655 | 01-11-2023 |
$0.6308 | $0.53 | $0.6308 | $0.6395 | $0.5102 | 488,938 | 01-10-2023 |
$0.525 | $0.5282 | $0.525 | $0.53 | $0.4935 | 229,359 | 01-09-2023 |
$0.4926 | $0.5 | $0.4926 | $0.53 | $0.465 | 184,628 | 01-06-2023 |
$0.5 | $0.4944 | $0.5 | $0.5098 | $0.4502 | 191,959 | 01-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Refinancing action will reduce net debt by approximately 65% Global manufacturing and delivery of products to continue uninterrupted to meet robust customer demand Strong sequential improvement achieved in preliminary 4Q22 financial results Executed strategic actions accel...