IVC Short Information, Invacare Corporation
Stock Information
| Company Name: |
Invacare Corporation |
| Stock Symbol: |
IVC |
| Market: |
NYSE |
| Website: |
invacare.com |
Get IVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
381,361 |
| Total Actual Volume |
4,963,980 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-01-31 |
| Open: | $0.6837 |
| Close: | $0.6598 |
| High: | $0.7 |
| Volume: | 124,569 |
| Short Volume: | 5,049 |
| Short Percentage: | 4.05% |
| Stock Date: | 2023-01-30 |
| Open: | $0.7299 |
| Close: | $0.675 |
| High: | $0.7299 |
| Volume: | 201,579 |
| Short Volume: | 11,178 |
| Short Percentage: | 5.55% |
| Stock Date: | 2023-01-27 |
| Open: | $0.6014 |
| Close: | $0.7388 |
| High: | $0.74 |
| Volume: | 503,205 |
| Short Volume: | 38,229 |
| Short Percentage: | 7.60% |
| Stock Date: | 2023-01-26 |
| Open: | $0.58 |
| Close: | $0.62 |
| High: | $0.62 |
| Volume: | 110,098 |
| Short Volume: | 3,245 |
| Short Percentage: | 2.95% |
| Stock Date: | 2023-01-25 |
| Open: | $0.5701 |
| Close: | $0.5644 |
| High: | $0.58 |
| Volume: | 174,962 |
| Short Volume: | 22,959 |
| Short Percentage: | 13.12% |
| Stock Date: | 2023-01-24 |
| Open: | $0.5687 |
| Close: | $0.56 |
| High: | $0.5899 |
| Volume: | 224,624 |
| Short Volume: | 33,658 |
| Short Percentage: | 14.98% |
| Stock Date: | 2023-01-23 |
| Open: | $0.6445 |
| Close: | $0.5758 |
| High: | $0.6445 |
| Volume: | 175,760 |
| Short Volume: | 8,667 |
| Short Percentage: | 4.93% |
| Stock Date: | 2023-01-20 |
| Open: | $0.646 |
| Close: | $0.6205 |
| High: | $0.646 |
| Volume: | 121,197 |
| Short Volume: | 6,442 |
| Short Percentage: | 5.32% |
| Stock Date: | 2023-01-19 |
| Open: | $0.56 |
| Close: | $0.6099 |
| High: | $0.636999 |
| Volume: | 405,654 |
| Short Volume: | 103,620 |
| Short Percentage: | 25.54% |
| Stock Date: | 2023-01-18 |
| Open: | $0.517 |
| Close: | $0.585 |
| High: | $0.6 |
| Volume: | 118,721 |
| Short Volume: | 348 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-01-17 |
| Open: | $0.6001 |
| Close: | $0.536 |
| High: | $0.62 |
| Volume: | 238,897 |
| Short Volume: | 18,186 |
| Short Percentage: | 7.61% |
| Stock Date: | 2023-01-13 |
| Open: | $0.63 |
| Close: | $0.6001 |
| High: | $0.63 |
| Volume: | 136,343 |
| Short Volume: | 2,478 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-01-12 |
| Open: | $0.6174 |
| Close: | $0.6 |
| High: | $0.63 |
| Volume: | 209,749 |
| Short Volume: | 16,239 |
| Short Percentage: | 7.74% |
| Stock Date: | 2023-01-11 |
| Open: | $0.65 |
| Close: | $0.609 |
| High: | $0.65 |
| Volume: | 217,655 |
| Short Volume: | 6,010 |
| Short Percentage: | 2.76% |
| Stock Date: | 2023-01-10 |
| Open: | $0.53 |
| Close: | $0.6308 |
| High: | $0.6395 |
| Volume: | 488,938 |
| Short Volume: | 37,921 |
| Short Percentage: | 7.76% |
| Stock Date: | 2023-01-09 |
| Open: | $0.5282 |
| Close: | $0.525 |
| High: | $0.53 |
| Volume: | 229,359 |
| Short Volume: | 30,524 |
| Short Percentage: | 13.31% |
| Stock Date: | 2023-01-06 |
| Open: | $0.5 |
| Close: | $0.4926 |
| High: | $0.53 |
| Volume: | 184,628 |
| Short Volume: | 6,687 |
| Short Percentage: | 3.62% |
| Stock Date: | 2023-01-05 |
| Open: | $0.4944 |
| Close: | $0.5 |
| High: | $0.5098 |
| Volume: | 191,959 |
| Short Volume: | 2,230 |
| Short Percentage: | 1.16% |
| Stock Date: | 2023-01-04 |
| Open: | $0.49 |
| Close: | $0.5175 |
| High: | $0.54 |
| Volume: | 543,403 |
| Short Volume: | 24,262 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-01-03 |
| Open: | $0.4461 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 362,680 |
| Short Volume: | 3,429 |
| Short Percentage: | 0.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.