Short Information | Invacare Corporation (NYSE:IVC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 381,361 |
Total Actual Volume | 4,963,980 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 19,068 |
Average Short Percentage | 6.78% |
Is there a IVC Short Squeeze or Breakout about to happen?
See the IVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-31-2023 | $0.6837 | $0.6598 | $0.7 | $0.6598 | 124,569 | 5,049 | 4.05% |
01-30-2023 | $0.7299 | $0.675 | $0.7299 | $0.6576 | 201,579 | 11,178 | 5.55% |
01-27-2023 | $0.6014 | $0.7388 | $0.74 | $0.580301 | 503,205 | 38,229 | 7.6% |
01-26-2023 | $0.58 | $0.62 | $0.62 | $0.57 | 110,098 | 3,245 | 2.95% |
01-25-2023 | $0.5701 | $0.5644 | $0.58 | $0.56 | 174,962 | 22,959 | 13.12% |
01-24-2023 | $0.5687 | $0.56 | $0.5899 | $0.56 | 224,624 | 33,658 | 14.98% |
01-23-2023 | $0.6445 | $0.5758 | $0.6445 | $0.5605 | 175,760 | 8,667 | 4.93% |
01-20-2023 | $0.646 | $0.6205 | $0.646 | $0.5985 | 121,197 | 6,442 | 5.32% |
01-19-2023 | $0.56 | $0.6099 | $0.636999 | $0.56 | 405,654 | 103,620 | 25.54% |
01-18-2023 | $0.517 | $0.585 | $0.6 | $0.517 | 118,721 | 348 | 0.29% |
01-17-2023 | $0.6001 | $0.536 | $0.62 | $0.53 | 238,897 | 18,186 | 7.61% |
01-13-2023 | $0.63 | $0.6001 | $0.63 | $0.6 | 136,343 | 2,478 | 1.82% |
01-12-2023 | $0.6174 | $0.6 | $0.63 | $0.5202 | 209,749 | 16,239 | 7.74% |
01-11-2023 | $0.65 | $0.609 | $0.65 | $0.58 | 217,655 | 6,010 | 2.76% |
01-10-2023 | $0.53 | $0.6308 | $0.6395 | $0.5102 | 488,938 | 37,921 | 7.76% |
01-09-2023 | $0.5282 | $0.525 | $0.53 | $0.4935 | 229,359 | 30,524 | 13.31% |
01-06-2023 | $0.5 | $0.4926 | $0.53 | $0.465 | 184,628 | 6,687 | 3.62% |
01-05-2023 | $0.4944 | $0.5 | $0.5098 | $0.4502 | 191,959 | 2,230 | 1.16% |
01-04-2023 | $0.49 | $0.5175 | $0.54 | $0.48 | 543,403 | 24,262 | 4.46% |
01-03-2023 | $0.4461 | $0.49 | $0.49 | $0.4101 | 362,680 | 3,429 | 0.95% |
News, Short Squeeze, Breakout and More Instantly...
Refinancing action will reduce net debt by approximately 65% Global manufacturing and delivery of products to continue uninterrupted to meet robust customer demand Strong sequential improvement achieved in preliminary 4Q22 financial results Executed strategic actions accel...