IVDA Short Information, Iveda Solutions Inc.
Stock Information
| Company Name: |
Iveda Solutions Inc. |
| Stock Symbol: |
IVDA |
| Market: |
OTC |
| Website: |
iveda.com |
Get IVDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
965,996 |
| Total Actual Volume |
1,651,305 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-31 |
| Open: | $0.9945 |
| Close: | $0.711 |
| High: | $1 |
| Volume: | 555,973 |
| Short Volume: | 360,191 |
| Short Percentage: | 64.79% |
| Stock Date: | 2022-03-30 |
| Open: | $0.999 |
| Close: | $0.985 |
| High: | $0.999 |
| Volume: | 117,946 |
| Short Volume: | 80,647 |
| Short Percentage: | 68.38% |
| Stock Date: | 2022-03-29 |
| Open: | $1.05 |
| Close: | $0.98 |
| High: | $1.08 |
| Volume: | 89,255 |
| Short Volume: | 64,599 |
| Short Percentage: | 72.38% |
| Stock Date: | 2022-03-28 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 84,075 |
| Short Volume: | 58,973 |
| Short Percentage: | 70.14% |
| Stock Date: | 2022-03-25 |
| Open: | $1.07 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 32,741 |
| Short Volume: | 14,845 |
| Short Percentage: | 45.34% |
| Stock Date: | 2022-03-24 |
| Open: | $1.065 |
| Close: | $1 |
| High: | $1.17 |
| Volume: | 137,285 |
| Short Volume: | 85,069 |
| Short Percentage: | 61.97% |
| Stock Date: | 2022-03-23 |
| Open: | $1.24 |
| Close: | $1.045 |
| High: | $1.24 |
| Volume: | 102,061 |
| Short Volume: | 68,712 |
| Short Percentage: | 67.32% |
| Stock Date: | 2022-03-22 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.29 |
| Volume: | 83,868 |
| Short Volume: | 34,252 |
| Short Percentage: | 40.84% |
| Stock Date: | 2022-03-21 |
| Open: | $1.35 |
| Close: | $1.25 |
| High: | $1.35 |
| Volume: | 21,095 |
| Short Volume: | 5,387 |
| Short Percentage: | 25.54% |
| Stock Date: | 2022-03-18 |
| Open: | $1.27 |
| Close: | $1.35 |
| High: | $1.35 |
| Volume: | 53,341 |
| Short Volume: | 30,725 |
| Short Percentage: | 57.60% |
| Stock Date: | 2022-03-17 |
| Open: | $1.34 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 56,769 |
| Short Volume: | 29,900 |
| Short Percentage: | 52.67% |
| Stock Date: | 2022-03-16 |
| Open: | $1.22 |
| Close: | $1.34 |
| High: | $1.34 |
| Volume: | 80,468 |
| Short Volume: | 45,068 |
| Short Percentage: | 56.01% |
| Stock Date: | 2022-03-15 |
| Open: | $1.34 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 20,070 |
| Short Volume: | 15,650 |
| Short Percentage: | 77.98% |
| Stock Date: | 2022-03-14 |
| Open: | $1.26 |
| Close: | $1.31 |
| High: | $1.34 |
| Volume: | 12,146 |
| Short Volume: | 5,041 |
| Short Percentage: | 41.50% |
| Stock Date: | 2022-03-11 |
| Open: | $1.23 |
| Close: | $1.32 |
| High: | $1.34 |
| Volume: | 8,633 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.58% |
| Stock Date: | 2022-03-10 |
| Open: | $1.35 |
| Close: | $1.21 |
| High: | $1.39 |
| Volume: | 19,500 |
| Short Volume: | 7,102 |
| Short Percentage: | 36.42% |
| Stock Date: | 2022-03-09 |
| Open: | $1.39 |
| Close: | $1.3415 |
| High: | $1.39 |
| Volume: | 974 |
| Short Volume: | 100 |
| Short Percentage: | 10.27% |
| Stock Date: | 2022-03-08 |
| Open: | $1.18 |
| Close: | $1.1199 |
| High: | $1.2 |
| Volume: | 70,456 |
| Short Volume: | 46,177 |
| Short Percentage: | 65.54% |
| Stock Date: | 2022-03-07 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.24 |
| Volume: | 21,235 |
| Short Volume: | 7,025 |
| Short Percentage: | 33.08% |
| Stock Date: | 2022-03-04 |
| Open: | $1.38 |
| Close: | $1.2465 |
| High: | $1.41 |
| Volume: | 83,414 |
| Short Volume: | 5,533 |
| Short Percentage: | 6.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.