Ad
IVDA Short Information Iveda Solutions Inc.
home / stock / ivda / ivda short
Short Information | Iveda Solutions Inc. (OTCMKTS:IVDA)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 965,996 |
| Total Actual Volume | 1,651,305 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 11 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 48,300 |
| Average Short Percentage | 48.30% |
Is there a IVDA Short Squeeze or Breakout about to happen?
See the IVDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
IVDA Twenty Trading Day's Volume to Short Volume Chart
IVDA Twenty Trading Day Price Chart
IVDA Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 03-31-2022 | $0.9945 | $0.711 | $1 | $0.655 | 555,973 | 360,191 | 64.79% |
| 03-30-2022 | $0.999 | $0.985 | $0.999 | $0.9605 | 117,946 | 80,647 | 68.38% |
| 03-29-2022 | $1.05 | $0.98 | $1.08 | $0.961 | 89,255 | 64,599 | 72.38% |
| 03-28-2022 | $1.05 | $1.04 | $1.1 | $0.961 | 84,075 | 58,973 | 70.14% |
| 03-25-2022 | $1.07 | $1.08 | $1.08 | $0.99 | 32,741 | 14,845 | 45.34% |
| 03-24-2022 | $1.065 | $1 | $1.17 | $1 | 137,285 | 85,069 | 61.97% |
| 03-23-2022 | $1.24 | $1.045 | $1.24 | $1.01 | 102,061 | 68,712 | 67.32% |
| 03-22-2022 | $1.25 | $1.24 | $1.29 | $1.2 | 83,868 | 34,252 | 40.84% |
| 03-21-2022 | $1.35 | $1.25 | $1.35 | $1.21 | 21,095 | 5,387 | 25.54% |
| 03-18-2022 | $1.27 | $1.35 | $1.35 | $1.26 | 53,341 | 30,725 | 57.6% |
| 03-17-2022 | $1.34 | $1.33 | $1.35 | $1.25 | 56,769 | 29,900 | 52.67% |
| 03-16-2022 | $1.22 | $1.34 | $1.34 | $1.21 | 80,468 | 45,068 | 56.01% |
| 03-15-2022 | $1.34 | $1.32 | $1.34 | $1.2 | 20,070 | 15,650 | 77.98% |
| 03-14-2022 | $1.26 | $1.31 | $1.34 | $1.2 | 12,146 | 5,041 | 41.5% |
| 03-11-2022 | $1.23 | $1.32 | $1.34 | $1.21 | 8,633 | 1,000 | 11.58% |
| 03-10-2022 | $1.35 | $1.21 | $1.39 | $1.21 | 19,500 | 7,102 | 36.42% |
| 03-09-2022 | $1.39 | $1.3415 | $1.39 | $1.3415 | 974 | 100 | 10.27% |
| 03-08-2022 | $1.18 | $1.1199 | $1.2 | $1.08 | 70,456 | 46,177 | 65.54% |
| 03-07-2022 | $1.22 | $1.2 | $1.24 | $1.18 | 21,235 | 7,025 | 33.08% |
| 03-04-2022 | $1.38 | $1.2465 | $1.41 | $1.23 | 83,414 | 5,533 | 6.63% |
Iveda Solutions Inc. Company Name:
IVDA Stock Symbol:
OTCMKTS Market:
Ad
-
Leveraging Major General Ashraf’s vast knowledge and expertise, Iveda will continue developing Egypt’s technological, smart city landscape Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announces that Major Gener...
-
Partnership will leverage Iveda’s deep expertise for city infrastructure, digital transformation, safety and security Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video and sensor technologies, today announces a new partnership with The Arab Organizati...
-
Global AI company to deliver 45 additional locations atop the 61 announced in 2022 Iveda ® (NASDAQ:IVDA), the global solution for cloud-based AI video search and sensor technologies, today announces a newly signed contract with a government agency in Taiwan worth approximately ...