IVFH Quote, Trading Chart, Innovative Food Hldgs Inc

home / stock / ivfh / ivfh quote

Stock Information
Company Name: Innovative Food Hldgs Inc
Stock Symbol: IVFH
Market: OTC
Website: ivfh.com
Menu
IVFH IVFH Quote IVFH Short IVFH News IVFH Articles IVFH Message Board
Get IVFH Alerts

News, Short Squeeze, Breakout and More Instantly...
IVFH Quote
Last:$1.52
Change Percent:-3.33%
Open:$1.55
Previous Close:$1.52
High:$1.55
Low:$1.51
Volume:145,384
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVFH Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$1.55
Close:$1.52
High:$1.55
Low:$1.51
Volume:145,384
Date:2024-07-30
Open:$1.46
Close:$1.5
High:$1.555
Low:$1.4
Volume:286,624
Date:2024-07-29
Open:$1.42
Close:$1.46
High:$1.65
Low:$1.28
Volume:160,793
Date:2024-07-26
Open:$1.4
Close:$1.427
High:$1.4875
Low:$1.4
Volume:111,450
Date:2024-07-25
Open:$1.37
Close:$1.405
High:$1.42
Low:$1.3
Volume:57,819
Date:2024-07-24
Open:$1.37
Close:$1.37
High:$1.38
Low:$1.3481
Volume:10,360
Date:2024-07-23
Open:$1.39
Close:$1.34
High:$1.43
Low:$1.34
Volume:63,194
Date:2024-07-22
Open:$1.27
Close:$1.4
High:$1.57
Low:$1.27
Volume:142,798
Date:2024-07-19
Open:$1.21
Close:$1.215
High:$1.24
Low:$1.2
Volume:16,666
Date:2024-07-18
Open:$1.2
Close:$1.24
High:$1.25
Low:$1.2
Volume:42,876
Date:2024-07-17
Open:$1.19
Close:$1.21
High:$1.213
Low:$1.19
Volume:35,462
Date:2024-07-16
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.19
Volume:9,362
Date:2024-07-15
Open:$1.25
Close:$1.2
High:$1.27
Low:$1.2
Volume:32,679
Date:2024-07-12
Open:$1.25
Close:$1.2
High:$1.25
Low:$1.18
Volume:98,770
Date:2024-07-11
Open:$1.2
Close:$1.25
High:$1.25
Low:$1.2
Volume:48,439
Date:2024-07-10
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.17
Volume:2,870
Date:2024-07-09
Open:$1.2
Close:$1.19
High:$1.2
Low:$1.172
Volume:4,815
Date:2024-07-08
Open:$1.137
Close:$1.2
High:$1.2
Low:$1.13
Volume:57,723
Date:2024-07-05
Open:$1.17
Close:$1.12
High:$1.17
Low:$1.12
Volume:104,216
Date:2024-07-04
Open:$1.18
Close:$1.16
High:$1.18
Low:$1.16
Volume:6,843