home / stock / ivfh / ivfh quote
Last: | $0.9897 |
---|---|
Change Percent: | -1.03% |
Open: | $0.98 |
Close: | $0.9897 |
High: | $0.9997 |
Low: | $0.97 |
Volume: | 10,575 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9897 | $0.98 | $0.9897 | $0.9997 | $0.97 | 10,575 | 05-03-2024 |
$0.97 | $0.9699 | $0.97 | $0.97 | $0.936085 | 11,299 | 05-02-2024 |
$0.9699 | $0.9302 | $0.9699 | $0.9699 | $0.9301 | 9,505 | 05-01-2024 |
$0.94 | $0.9699 | $0.94 | $0.9699 | $0.94 | 3,671 | 04-30-2024 |
$0.9599 | $1 | $0.9599 | $1 | $0.9301 | 75,414 | 04-29-2024 |
$1 | $0.9755 | $1 | $1 | $0.9755 | 2,791 | 04-26-2024 |
$0.9897 | $0.96 | $0.9897 | $1 | $0.96 | 8,054 | 04-25-2024 |
$0.96 | $1 | $0.96 | $1 | $0.955 | 36,196 | 04-24-2024 |
$1.01 | $0.9997 | $1.01 | $1.014 | $0.9997 | 13,005 | 04-23-2024 |
$0.9996 | $0.9997 | $0.9996 | $0.9997 | $0.9501 | 6,328 | 04-22-2024 |
$0.94 | $1 | $0.94 | $1.0025 | $0.94 | 38,400 | 04-19-2024 |
$0.99 | $0.995 | $0.99 | $0.995 | $0.98 | 7,949 | 04-18-2024 |
$1.01 | $0.9605 | $1.01 | $1.01 | $0.9605 | 15,452 | 04-17-2024 |
$0.9502 | $0.97 | $0.9502 | $0.99 | $0.9501 | 55,488 | 04-16-2024 |
$1 | $1.01 | $1 | $1.05 | $0.97 | 83,391 | 04-15-2024 |
$0.963035 | $0.96505 | $0.963035 | $0.96505 | $0.963035 | 1,706 | 04-12-2024 |
$0.97 | $1.02 | $0.97 | $1.02 | $0.96 | 44,947 | 04-11-2024 |
$1.01 | $0.9205 | $1.01 | $1.03 | $0.9205 | 53,653 | 04-10-2024 |
$0.99 | $1 | $0.99 | $1 | $0.99 | 3,559 | 04-09-2024 |
$1.02 | $1 | $1.02 | $1.02 | $0.991 | 35,301 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Food Hldgs Inc Company Name:
IVFH Stock Symbol:
OTCMKTS Market:
BONITA SPRINGS, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Innovative Food Holdings, Inc. (OTCQB:IVFH) ("IVFH" or the "Company"), a national selle...
BONITA SPRINGS, Fla., April 15, 2024 (GLOBE NEWSWIRE) -- Innovative Food Holdings, Inc. (OTCQB: IVFH) (“IVFH” or the “Company”), a national seller of gourmet specialty foods to professional chefs, today announced a new contractual partnership with Cheney Brothers as a ...