IVH Quote, Trading Chart, Ivy High Income Opportunities Fund of Beneficial Interest

home / stock / ivh / ivh quote

Stock Information
Company Name: Ivy High Income Opportunities Fund of Beneficial Interest
Stock Symbol: IVH
Market: NYSE
Menu
IVH IVH Quote IVH Short IVH News IVH Articles IVH Message Board
Get IVH Alerts

News, Short Squeeze, Breakout and More Instantly...
IVH Quote
Last:$11.18
Change Percent:-4.2%
Open:$11.65
Previous Close:$11.18
High:$11.68
Low:$11.16
Volume:567,934
Last Trade Date Time:03/10/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVH Chart
Last Twenty Trading Days
Date:2023-03-10
Open:$11.65
Close:$11.18
High:$11.68
Low:$11.16
Volume:567,934
Date:2023-03-09
Open:$11.72
Close:$11.59
High:$11.75
Low:$11.59
Volume:187,937
Date:2023-03-08
Open:$11.72
Close:$11.75
High:$11.87
Low:$11.72
Volume:79,508
Date:2023-03-07
Open:$11.64
Close:$11.71
High:$11.79
Low:$11.64
Volume:104,284
Date:2023-03-06
Open:$11.7
Close:$11.64
High:$11.84
Low:$11.64
Volume:108,049
Date:2023-03-03
Open:$11.7
Close:$11.73
High:$11.77
Low:$11.7
Volume:53,637
Date:2023-03-02
Open:$11.66
Close:$11.65
High:$11.74
Low:$11.64
Volume:85,497
Date:2023-03-01
Open:$11.75
Close:$11.73
High:$11.82
Low:$11.72
Volume:50,117
Date:2023-02-28
Open:$11.76
Close:$11.75
High:$11.82
Low:$11.74
Volume:72,690
Date:2023-02-27
Open:$11.82
Close:$11.79
High:$11.85
Low:$11.77
Volume:103,665
Date:2023-02-24
Open:$11.87
Close:$11.77
High:$11.87
Low:$11.71
Volume:169,931
Date:2023-02-23
Open:$11.82
Close:$11.88
High:$11.9472
Low:$11.802
Volume:80,384
Date:2023-02-22
Open:$11.6971
Close:$11.7866
High:$11.8164
Low:$11.6971
Volume:71,120
Date:2023-02-21
Open:$11.9
Close:$11.73
High:$11.92
Low:$11.72
Volume:75,264
Date:2023-02-20
Open:$11.93
Close:$11.97
High:$11.98
Low:$11.88
Volume:47,182
Date:2023-02-17
Open:$11.93
Close:$11.97
High:$11.98
Low:$11.88
Volume:47,182
Date:2023-02-16
Open:$11.96
Close:$11.96
High:$12.05
Low:$11.95
Volume:67,581
Date:2023-02-15
Open:$12.1
Close:$12.09
High:$12.12
Low:$12.05
Volume:22,130
Date:2023-02-14
Open:$12.06
Close:$12.12
High:$12.15
Low:$12.0501
Volume:35,648
Date:2023-02-13
Open:$12.11
Close:$12.11
High:$12.13
Low:$12.08
Volume:58,847