Last: | $11.18 |
---|---|
Change Percent: | -4.2% |
Open: | $11.65 |
Close: | $11.18 |
High: | $11.68 |
Low: | $11.16 |
Volume: | 567,934 |
Last Trade Date Time: | 03/10/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.18 | $11.65 | $11.18 | $11.68 | $11.16 | 567,934 | 03-10-2023 |
$11.59 | $11.72 | $11.59 | $11.75 | $11.59 | 187,937 | 03-09-2023 |
$11.75 | $11.72 | $11.75 | $11.87 | $11.72 | 79,508 | 03-08-2023 |
$11.71 | $11.64 | $11.71 | $11.79 | $11.64 | 104,284 | 03-07-2023 |
$11.64 | $11.7 | $11.64 | $11.84 | $11.64 | 108,049 | 03-06-2023 |
$11.73 | $11.7 | $11.73 | $11.77 | $11.7 | 53,637 | 03-03-2023 |
$11.65 | $11.66 | $11.65 | $11.74 | $11.64 | 85,497 | 03-02-2023 |
$11.73 | $11.75 | $11.73 | $11.82 | $11.72 | 50,117 | 03-01-2023 |
$11.75 | $11.76 | $11.75 | $11.82 | $11.74 | 72,690 | 02-28-2023 |
$11.79 | $11.82 | $11.79 | $11.85 | $11.77 | 103,665 | 02-27-2023 |
$11.77 | $11.87 | $11.77 | $11.87 | $11.71 | 169,931 | 02-24-2023 |
$11.88 | $11.82 | $11.88 | $11.9472 | $11.802 | 80,384 | 02-23-2023 |
$11.7866 | $11.6971 | $11.7866 | $11.8164 | $11.6971 | 71,120 | 02-22-2023 |
$11.73 | $11.9 | $11.73 | $11.92 | $11.72 | 75,264 | 02-21-2023 |
$11.97 | $11.93 | $11.97 | $11.98 | $11.88 | 47,182 | 02-20-2023 |
$11.97 | $11.93 | $11.97 | $11.98 | $11.88 | 47,182 | 02-17-2023 |
$11.96 | $11.96 | $11.96 | $12.05 | $11.95 | 67,581 | 02-16-2023 |
$12.09 | $12.1 | $12.09 | $12.12 | $12.05 | 22,130 | 02-15-2023 |
$12.12 | $12.06 | $12.12 | $12.15 | $12.0501 | 35,648 | 02-14-2023 |
$12.11 | $12.11 | $12.11 | $12.13 | $12.08 | 58,847 | 02-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ivy High Income Opportunities Fund of Beneficial Interest Company Name:
IVH Stock Symbol:
NYSE Market:
Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH,” announced that the acquisition of substantially all of the assets of the Fund by abrdn Income Credit Strategies Fund (the &...
Today, Delaware Ivy High Income Opportunities Fund (the “Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH”, announced that the Fund will make a final distribution of $0.149 per share in connection with the reorganization of the Fun...
Today, Delaware Ivy High Income Opportunities Fund (the “Acquired Fund”), a New York Stock Exchange-listed closed-end fund trading under the symbol “IVH”, announced that the Acquired Fund will make final distributions in connection with the reorganization of the Acquir...