IVOG Short Information, Vanguard S&P Mid-Cap 400 Growth
Stock Information
| Company Name: |
Vanguard S&P Mid-Cap 400 Growth |
| Stock Symbol: |
IVOG |
| Market: |
NYSE |
Get IVOG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,421 |
| Total Actual Volume |
484,244 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $112.83 |
| Close: | $111.04 |
| High: | $113.47 |
| Volume: | 19,039 |
| Short Volume: | 563 |
| Short Percentage: | 2.96% |
| Stock Date: | 2024-07-23 |
| Open: | $113.5 |
| Close: | $113.66 |
| High: | $113.92 |
| Volume: | 22,762 |
| Short Volume: | 265 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-07-22 |
| Open: | $112.58 |
| Close: | $113.47 |
| High: | $113.47 |
| Volume: | 16,767 |
| Short Volume: | 267 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-07-18 |
| Open: | $113.49 |
| Close: | $112.59 |
| High: | $115.07 |
| Volume: | 37,929 |
| Short Volume: | 1,830 |
| Short Percentage: | 4.82% |
| Stock Date: | 2024-07-17 |
| Open: | $115.24 |
| Close: | $113.77 |
| High: | $115.9 |
| Volume: | 38,223 |
| Short Volume: | 79 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-16 |
| Open: | $113.93 |
| Close: | $116.32 |
| High: | $116.3899 |
| Volume: | 34,877 |
| Short Volume: | 118 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-15 |
| Open: | $113.43 |
| Close: | $113.45 |
| High: | $114.0916 |
| Volume: | 27,835 |
| Short Volume: | 429 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-07-12 |
| Open: | $112.33 |
| Close: | $112.75 |
| High: | $113.63 |
| Volume: | 26,110 |
| Short Volume: | 301 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-07-11 |
| Open: | $110.47 |
| Close: | $111.86 |
| High: | $112 |
| Volume: | 17,410 |
| Short Volume: | 25 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-10 |
| Open: | $108.32 |
| Close: | $109.46 |
| High: | $109.46 |
| Volume: | 22,782 |
| Short Volume: | 1,117 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-09 |
| Open: | $108.7 |
| Close: | $108 |
| High: | $108.746 |
| Volume: | 14,552 |
| Short Volume: | 18 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $109.05 |
| Close: | $108.5421 |
| High: | $109.06 |
| Volume: | 19,546 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $108.15 |
| Close: | $108.64 |
| High: | $108.69 |
| Volume: | 17,597 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $109.99 |
| Close: | $108.33 |
| High: | $109.99 |
| Volume: | 38,209 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $109.94 |
| Close: | $109.54 |
| High: | $110.6 |
| Volume: | 15,061 |
| Short Volume: | 35 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $109.08 |
| Close: | $109.5 |
| High: | $109.58 |
| Volume: | 29,544 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $109.4 |
| Close: | $109.93 |
| High: | $109.96 |
| Volume: | 15,377 |
| Short Volume: | 201 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-06-20 |
| Open: | $109.9 |
| Close: | $109.49 |
| High: | $110.33 |
| Volume: | 12,684 |
| Short Volume: | 75 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-18 |
| Open: | $109.51 |
| Close: | $110.04 |
| High: | $110.27 |
| Volume: | 29,624 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $109.05 |
| Close: | $108.41 |
| High: | $109.0521 |
| Volume: | 28,316 |
| Short Volume: | 76 |
| Short Percentage: | 0.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.