home / stock / ivog / ivog short
Short Information | Vanguard S&P Mid-Cap 400 Growth (NYSE:IVOG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,423 |
Total Actual Volume | 199,100 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 121 |
Average Short Percentage | 1.74% |
Is there a IVOG Short Squeeze or Breakout about to happen?
See the IVOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2023 | $91.22 | $90.8999 | $91.22 | $90.6184 | 7,095 | 197 | 2.78% |
06-07-2023 | $90.36 | $91.085 | $91.4099 | $90.36 | 12,858 | 3 | 0.02% |
06-06-2023 | $88.39 | $89.94 | $90.23 | $88.39 | 10,432 | 9 | 0.09% |
05-26-2023 | $86.49 | $87.1544 | $87.28 | $86.49 | 8,294 | 1 | 0.01% |
05-24-2023 | $86.7 | $86.4543 | $86.7 | $86.315 | 3,593 | 11 | 0.31% |
05-22-2023 | $88.04 | $88.01 | $88.5899 | $87.8314 | 21,780 | 1 | 0% |
05-17-2023 | $86.73 | $87.6107 | $87.67 | $86.73 | 11,793 | 2 | 0.02% |
05-16-2023 | $87.2 | $86.3944 | $87.2 | $86.34 | 7,655 | 40 | 0.52% |
05-15-2023 | $87.47 | $87.6347 | $87.8 | $87.095 | 10,547 | 19 | 0.18% |
05-11-2023 | $87.3 | $86.7755 | $87.3 | $86.57 | 28,327 | 64 | 0.23% |
05-10-2023 | $88.09 | $87.6047 | $88.09 | $86.71 | 6,742 | 768 | 11.39% |
05-09-2023 | $87.19 | $87.3164 | $87.5 | $87.05 | 10,667 | 7 | 0.07% |
05-08-2023 | $88.04 | $87.36 | $88.04 | $87.13 | 6,665 | 107 | 1.61% |
05-04-2023 | $86.74 | $86.1074 | $86.995 | $85.86 | 8,396 | 480 | 5.72% |
05-03-2023 | $87.69 | $87.3736 | $88.5 | $87.3736 | 6,303 | 292 | 4.63% |
05-02-2023 | $88.24 | $87.4909 | $88.24 | $86.9599 | 4,551 | 214 | 4.7% |
05-01-2023 | $88.16 | $88.63 | $88.9 | $88.16 | 5,265 | 53 | 1.01% |
04-27-2023 | $86.69 | $87.62 | $87.745 | $86.25 | 9,558 | 3 | 0.03% |
04-26-2023 | $87.29 | $86.73 | $87.459 | $86.61 | 8,259 | 1 | 0.01% |
04-25-2023 | $88.51 | $87.53 | $88.51 | $87.41 | 10,320 | 151 | 1.46% |
Vanguard S&P Mid-Cap 400 Growth Company Name:
IVOG Stock Symbol:
NYSE Market:
Vanguard S&P Mid-Cap 400 Growth Website:
News, Short Squeeze, Breakout and More Instantly...