home / stock / ivog / ivog short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,331 |
Total Actual Volume | 224,768 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 9 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 267 |
Average Short Percentage | 42.38% |
Is there a IVOG Short Squeeze or Breakout about to happen?
See the IVOG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 157.76 | 160.9021 | 160.9021 | 156.49 | 5,826 | 3 | 0.5929 |
2022-07-01 | 157.13 | 160.2247 | 160.2247 | 157.13 | 1,839 | 44 | 77.1930 |
2022-06-30 | 157.76 | 158.0662 | 159.8607 | 157.195 | 3,305 | 51 | 13.5638 |
2022-06-27 | 164.46 | 163.9744 | 165.23 | 163.913 | 5,545 | 109 | 88.6179 |
2022-06-24 | 160.03 | 163.7843 | 163.7843 | 160.03 | 72,999 | 100 | 22.3214 |
2022-06-23 | 157.285 | 158.1073 | 158.4575 | 156.09 | 16,778 | 336 | 35.1097 |
2022-06-22 | 156.1554 | 156.75 | 157.635 | 156.145 | 9,971 | 37 | 25.5172 |
2022-06-21 | 157.4 | 157.3059 | 158.62 | 157.11 | 8,572 | 2 | 0.0606 |
2022-06-16 | 157.74 | 153.7 | 157.74 | 152.79 | 11,516 | 151 | 8.8981 |
2022-06-15 | 161.47 | 161.7518 | 163.3791 | 159.705 | 5,274 | 31 | 12.5000 |
2022-06-14 | 161.15 | 159.66 | 161.36 | 158.36 | 19,347 | 11 | 14.4737 |
2022-06-13 | 163.37 | 160.31 | 163.37 | 159.53 | 16,931 | 150 | 13.9147 |
2022-06-10 | 169.99 | 168.1811 | 169.99 | 167.709 | 7,137 | 721 | 61.2574 |
2022-06-08 | 178.83 | 177.2152 | 179.38 | 177.1199 | 5,127 | 381 | 97.6923 |
2022-06-07 | 176.26 | 180.5779 | 180.5779 | 176.26 | 8,621 | 68 | 100.0000 |
2022-06-06 | 179.32 | 178.1468 | 179.32 | 177.77 | 5,925 | 1,945 | 86.7529 |
2022-06-03 | 177.59 | 177.5381 | 177.59 | 176.962 | 2,024 | 119 | 56.1321 |
2022-06-02 | 176.04 | 179.3085 | 179.3085 | 176.04 | 5,822 | 190 | 18.2167 |
2022-06-01 | 176.94 | 174.8032 | 176.94 | 172.8096 | 4,296 | 36 | 61.0169 |
2022-05-27 | 174.95 | 178.117 | 178.117 | 174.6 | 7,913 | 846 | 53.7143 |
Vanguard S&P Mid-Cap 400 Growth Company Name:
IVOG Stock Symbol:
NYSE Market:
Vanguard S&P Mid-Cap 400 Growth Website:
News, Short Squeeze, Breakout and More Instantly...