IVOL Quote, Trading Chart, Quadratic Interest Rate Volatility and Inflation Hedge

home / stock / ivol / ivol quote

Stock Information
Company Name: Quadratic Interest Rate Volatility and Inflation Hedge
Stock Symbol: IVOL
Market: NYSE
Menu
IVOL IVOL Quote IVOL Short IVOL News IVOL Articles IVOL Message Board
Get IVOL Alerts

News, Short Squeeze, Breakout and More Instantly...
IVOL Quote
Last:$18.69
Change Percent:-0.38%
Open:$18.67
Previous Close:$18.69
High:$18.71
Low:$18.67
Volume:169,280
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVOL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.67
Close:$18.69
High:$18.71
Low:$18.67
Volume:169,280
Date:2024-07-04
Open:$18.57
Close:$18.6
High:$18.68
Low:$18.54
Volume:132,776
Date:2024-07-03
Open:$18.57
Close:$18.6
High:$18.68
Low:$18.54
Volume:132,776
Date:2024-07-02
Open:$18.6
Close:$18.555
High:$18.6499
Low:$18.55
Volume:1,519,532
Date:2024-07-01
Open:$18.5
Close:$18.6
High:$18.6
Low:$18.5
Volume:442,145
Date:2024-06-28
Open:$18.51
Close:$18.51
High:$18.55
Low:$18.49
Volume:144,544
Date:2024-06-27
Open:$18.45
Close:$18.48
High:$18.48
Low:$18.41
Volume:289,790
Date:2024-06-26
Open:$18.46
Close:$18.4907
High:$18.495
Low:$18.44
Volume:185,936
Date:2024-06-25
Open:$18.45
Close:$18.51
High:$18.51
Low:$18.45
Volume:171,631
Date:2024-06-24
Open:$18.52
Close:$18.48
High:$18.52
Low:$18.46
Volume:142,716
Date:2024-06-21
Open:$18.59
Close:$18.545
High:$18.59
Low:$18.52
Volume:132,816
Date:2024-06-20
Open:$18.45
Close:$18.51
High:$18.545
Low:$18.45
Volume:193,858
Date:2024-06-19
Open:$18.5
Close:$18.505
High:$18.539
Low:$18.47
Volume:218,321
Date:2024-06-18
Open:$18.5
Close:$18.505
High:$18.539
Low:$18.47
Volume:218,321
Date:2024-06-17
Open:$18.54
Close:$18.46
High:$18.5499
Low:$18.44
Volume:101,662
Date:2024-06-14
Open:$18.56
Close:$18.505
High:$18.5881
Low:$18.5
Volume:107,768
Date:2024-06-13
Open:$18.61
Close:$18.56
High:$18.64
Low:$18.56
Volume:134,435
Date:2024-06-12
Open:$18.6
Close:$18.46
High:$18.63
Low:$18.4499
Volume:182,650
Date:2024-06-11
Open:$18.39
Close:$18.38
High:$18.3901
Low:$18.34
Volume:152,669
Date:2024-06-10
Open:$18.31
Close:$18.33
High:$18.36
Low:$18.31
Volume:152,793