IVOO Short Information, Vanguard S&P Mid-Cap 400
Stock Information
Get IVOO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,510 |
| Total Actual Volume |
916,724 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $99.19 |
| Close: | $99.11 |
| High: | $99.8 |
| Volume: | 43,107 |
| Short Volume: | 41 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $98.87 |
| Close: | $99.18 |
| High: | $99.22 |
| Volume: | 24,779 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $98.87 |
| Close: | $98.84 |
| High: | $98.9059 |
| Volume: | 39,601 |
| Short Volume: | 14 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $100.1 |
| Close: | $99.14 |
| High: | $100.1 |
| Volume: | 31,679 |
| Short Volume: | 102 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $99.63 |
| Close: | $100.03 |
| High: | $100.595 |
| Volume: | 53,404 |
| Short Volume: | 109 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-21 |
| Open: | $99.26 |
| Close: | $99.51 |
| High: | $99.52 |
| Volume: | 33,724 |
| Short Volume: | 64 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $99.35 |
| Close: | $99.17 |
| High: | $99.642 |
| Volume: | 49,449 |
| Short Volume: | 2,943 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-18 |
| Open: | $99.07 |
| Close: | $99.35 |
| High: | $99.63 |
| Volume: | 51,851 |
| Short Volume: | 376 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-17 |
| Open: | $97.95 |
| Close: | $99.13 |
| High: | $99.18 |
| Volume: | 23,994 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $98.61 |
| Close: | $98.27 |
| High: | $98.66 |
| Volume: | 43,948 |
| Short Volume: | 83 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-13 |
| Open: | $99.98 |
| Close: | $99.4 |
| High: | $99.98 |
| Volume: | 26,464 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $100.54 |
| Close: | $100.02 |
| High: | $101.2025 |
| Volume: | 136,696 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $98.68 |
| Close: | $98.79 |
| High: | $98.84 |
| Volume: | 44,055 |
| Short Volume: | 701 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-10 |
| Open: | $98.17 |
| Close: | $99.2 |
| High: | $99.3258 |
| Volume: | 31,728 |
| Short Volume: | 189 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-07 |
| Open: | $99.12 |
| Close: | $99.03 |
| High: | $99.6 |
| Volume: | 38,794 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-06 |
| Open: | $99.88 |
| Close: | $99.75 |
| High: | $100.05 |
| Volume: | 30,606 |
| Short Volume: | 26 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $99.54 |
| Close: | $100 |
| High: | $100.095 |
| Volume: | 48,016 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $99.8 |
| Close: | $98.99 |
| High: | $99.91 |
| Volume: | 63,750 |
| Short Volume: | 89 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-03 |
| Open: | $101.78 |
| Close: | $100.28 |
| High: | $101.78 |
| Volume: | 51,001 |
| Short Volume: | 657 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-05-31 |
| Open: | $100.26 |
| Close: | $101.15 |
| High: | $101.16 |
| Volume: | 50,078 |
| Short Volume: | 65 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.