home / stock / ivoo / ivoo short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,292 |
Total Actual Volume | 645,373 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 6 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 365 |
Average Short Percentage | 38.38% |
Is there a IVOO Short Squeeze or Breakout about to happen?
See the IVOO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 152.3 | 153.13 | 154.5585 | 151.2 | 23,466 | 400 | 75.9013 |
2022-06-29 | 154.01 | 154.62 | 155.16 | 153.5901 | 22,323 | 125 | 34.1530 |
2022-06-28 | 159.11 | 155.81 | 160.145 | 155.81 | 36,971 | 649 | 39.6215 |
2022-06-27 | 158.17 | 158.06 | 158.95 | 156.91 | 25,938 | 466 | 45.8661 |
2022-06-24 | 153.68 | 157.48 | 157.52 | 153.68 | 14,342 | 5 | 2.4631 |
2022-06-22 | 150.36 | 151.77 | 152.77 | 150.36 | 27,324 | 527 | 86.2520 |
2022-06-21 | 152.89 | 152.2 | 153.5911 | 151.62 | 25,154 | 60 | 22.7273 |
2022-06-17 | 149.44 | 150.35 | 151.54 | 148.72 | 37,906 | 139 | 27.7445 |
2022-06-16 | 153.04 | 148.96 | 153.04 | 148.11 | 33,174 | 179 | 50.0000 |
2022-06-15 | 156.12 | 156.33 | 157.74 | 155.165 | 21,627 | 306 | 74.2718 |
2022-06-14 | 155.79 | 154.55 | 156.14 | 153.275 | 127,454 | 69 | 17.6923 |
2022-06-13 | 158.61 | 155.22 | 158.82 | 154.73 | 36,807 | 411 | 11.3693 |
2022-06-10 | 164.58 | 162.62 | 164.85 | 162.31 | 26,978 | 544 | 32.6531 |
2022-06-09 | 169.81 | 167.03 | 169.87 | 167.03 | 15,772 | 144 | 4.5584 |
2022-06-08 | 172.81 | 170.56 | 172.9877 | 170.1329 | 28,817 | 86 | 18.1435 |
2022-06-07 | 170.03 | 173.69 | 173.71 | 170.03 | 18,733 | 1,060 | 54.5267 |
2022-06-06 | 172.41 | 171.53 | 172.44 | 171 | 10,540 | 59 | 35.3293 |
2022-06-03 | 170.9 | 170.54 | 171.25 | 170.05 | 10,454 | 30 | 12.7119 |
2022-06-02 | 168.87 | 172.49 | 172.49 | 168.46 | 20,670 | 1,615 | 84.9106 |
2022-06-01 | 171.08 | 168.66 | 171.08 | 166.595 | 80,923 | 418 | 36.7958 |
Vanguard S&P Mid-Cap 400 Company Name:
IVOO Stock Symbol:
NYSE Market:
Vanguard S&P Mid-Cap 400 Website:
News, Short Squeeze, Breakout and More Instantly...