IVOV Short Information, Vanguard S&P Mid-Cap 400 Value
Stock Information
| Company Name: |
Vanguard S&P Mid-Cap 400 Value |
| Stock Symbol: |
IVOV |
| Market: |
NYSE |
| Website: |
vanguardsforindia.org |
Get IVOV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,007 |
| Total Actual Volume |
267,582 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $86.61 |
| Close: | $86.98 |
| High: | $86.99 |
| Volume: | 13,851 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $86.55 |
| Close: | $86.7463 |
| High: | $86.7463 |
| Volume: | 6,722 |
| Short Volume: | 15 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-25 |
| Open: | $87.64 |
| Close: | $86.9823 |
| High: | $87.64 |
| Volume: | 12,236 |
| Short Volume: | 118 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-24 |
| Open: | $87.39 |
| Close: | $87.9274 |
| High: | $88.4 |
| Volume: | 12,381 |
| Short Volume: | 370 |
| Short Percentage: | 2.99% |
| Stock Date: | 2024-06-21 |
| Open: | $87.03 |
| Close: | $87.18 |
| High: | $87.24 |
| Volume: | 20,603 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $86.94 |
| Close: | $86.9321 |
| High: | $87.175 |
| Volume: | 12,579 |
| Short Volume: | 6 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $87.04 |
| Close: | $87.41 |
| High: | $87.5551 |
| Volume: | 10,186 |
| Short Volume: | 14 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $87.5 |
| Close: | $87.4985 |
| High: | $87.96 |
| Volume: | 6,320 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $88.46 |
| Close: | $87.72 |
| High: | $88.477 |
| Volume: | 21,817 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-31 |
| Open: | $88.39 |
| Close: | $89.25 |
| High: | $89.25 |
| Volume: | 16,169 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $87.2101 |
| Close: | $87.875 |
| High: | $87.9505 |
| Volume: | 10,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $87.17 |
| Close: | $86.804 |
| High: | $87.17 |
| Volume: | 12,280 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-28 |
| Open: | $88.73 |
| Close: | $87.9401 |
| High: | $88.73 |
| Volume: | 11,201 |
| Short Volume: | 9 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-24 |
| Open: | $88.3 |
| Close: | $88.52 |
| High: | $88.52 |
| Volume: | 10,143 |
| Short Volume: | 128 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-22 |
| Open: | $89.78 |
| Close: | $89.2 |
| High: | $89.78 |
| Volume: | 10,909 |
| Short Volume: | 20 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-20 |
| Open: | $90.42 |
| Close: | $90.06 |
| High: | $90.445 |
| Volume: | 18,011 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-17 |
| Open: | $90.3 |
| Close: | $90.265 |
| High: | $90.3 |
| Volume: | 16,307 |
| Short Volume: | 8 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-16 |
| Open: | $90.68 |
| Close: | $90.3582 |
| High: | $90.68 |
| Volume: | 21,447 |
| Short Volume: | 9 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-15 |
| Open: | $91.03 |
| Close: | $90.83 |
| High: | $91.03 |
| Volume: | 13,915 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $90.62 |
| Close: | $90.5114 |
| High: | $90.7 |
| Volume: | 9,626 |
| Short Volume: | 282 |
| Short Percentage: | 2.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.