IVOV Short Information, Vanguard S&P Mid-Cap 400 Value

Twenty Trading Day Totals
Total Shorted Volume	5,941
Total Actual Volume	408,422

Averages
Average Short Volume	297
Average Short Percentage	46.34%

Is there a IVOV Short Squeeze or Breakout about to happen?

See the IVOV Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	144.32	145.64	145.64	142.3601	12,201	36	7.3171
2022-07-01	144.37	146.58	146.7991	143.72	8,423	10	24.3902
2022-06-30	143.34	144.525	145.846	143.34	4,988	39	12.0000
2022-06-29	147.08	146.0574	147.08	145.3717	5,162	360	68.0529
2022-06-28	151	147.2796	151	147.22	15,811	30	9.4340
2022-06-27	149.04	148.92	149.52	147.8801	170,180	618	69.7517
2022-06-24	144.53	148.1253	148.14	144.53	22,822	1	0.2326
2022-06-22	140.94	143.0266	143.3625	140.94	19,849	120	69.7674
2022-06-21	143.19	143.2184	144.23	142.71	8,980	34	34.3434
2022-06-16	144.67	140.1573	144.67	139.89	12,083	1,135	66.8827
2022-06-15	146.92	146.91	148.7	145.45	35,046	843	90.3537
2022-06-14	145.5	145.26	145.5	144.03	10,669	1,013	98.4451
2022-06-13	149.92	146.12	149.92	145.7332	12,112	156	77.2277
2022-06-10	153.99	153.05	153.99	152.91	11,068	331	86.1979
2022-06-09	158.695	156.61	159.205	156.61	6,316	3	6.1224
2022-06-08	161.77	159.56	161.77	159.31	10,548	192	60.0000
2022-06-07	159.75	162.39	162.43	159.75	8,368	1	0.1481
2022-06-06	160.84	160.61	161.195	160.3	4,832	1	25.0000
2022-06-03	160.15	159.46	160.15	159.02	17,739	886	100.0000
2022-06-01	160.21	158.54	160.8553	156.6	11,225	132	21.1538

Stock Information

Vanguard S&P Mid-Cap 400 Value Company Name:

IVOV Stock Symbol:

NYSE Market:

Get IVOV Alerts

News, Short Squeeze, Breakout and More Instantly...