IVPAF Quote, Trading Chart, Ivanhoe Mines Ltd A

home / stock / ivpaf / ivpaf quote

Stock Information
Company Name: Ivanhoe Mines Ltd A
Stock Symbol: IVPAF
Market: OTC
Website: ivanhoemines.com
Menu
IVPAF IVPAF Quote IVPAF Short IVPAF News IVPAF Articles IVPAF Message Board
Get IVPAF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVPAF Quote
Last:$12.96
Change Percent:0.66%
Open:$12.835
Previous Close:$12.96
High:$13.0786
Low:$12.82
Volume:106,919
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVPAF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$12.835
Close:$12.96
High:$13.0786
Low:$12.82
Volume:106,919
Date:2024-07-25
Open:$12.31
Close:$12.92
High:$12.97
Low:$12.15
Volume:233,191
Date:2024-07-24
Open:$12
Close:$12.81
High:$13.155
Low:$12
Volume:122,980
Date:2024-07-23
Open:$13
Close:$12.9
High:$13.28
Low:$12.88
Volume:326,564
Date:2024-07-22
Open:$13.95
Close:$13.41
High:$13.97
Low:$13.41
Volume:207,476
Date:2024-07-19
Open:$13.27
Close:$13.84
High:$13.9
Low:$13.27
Volume:475,601
Date:2024-07-18
Open:$13.7487
Close:$13.42
High:$13.9465
Low:$13.1745
Volume:658,232
Date:2024-07-17
Open:$14.185
Close:$14.04
High:$14.185
Low:$13.85
Volume:370,387
Date:2024-07-16
Open:$14.83
Close:$14.34
High:$14.83
Low:$13.936
Volume:180,326
Date:2024-07-15
Open:$14.725
Close:$14.29
High:$14.725
Low:$14.21
Volume:179,818
Date:2024-07-12
Open:$14.45
Close:$14.545
High:$14.6
Low:$14.45
Volume:74,159
Date:2024-07-11
Open:$14.31
Close:$14.23
High:$14.42
Low:$14.08
Volume:180,092
Date:2024-07-10
Open:$14
Close:$14.3
High:$14.32
Low:$13.99
Volume:154,097
Date:2024-07-09
Open:$13.58
Close:$13.95
High:$13.9875
Low:$13.58
Volume:298,401
Date:2024-07-08
Open:$14
Close:$13.58
High:$14
Low:$13.44
Volume:715,936
Date:2024-07-05
Open:$13.95
Close:$13.85
High:$14.03
Low:$13.71
Volume:89,613
Date:2024-07-04
Open:$13.3
Close:$13.723
High:$13.95
Low:$13.3
Volume:52,144
Date:2024-07-03
Open:$13.3
Close:$13.723
High:$13.95
Low:$13.3
Volume:52,144
Date:2024-07-02
Open:$12.93
Close:$12.97
High:$13.2
Low:$12.6
Volume:172,066
Date:2024-07-01
Open:$12.45
Close:$12.8
High:$12.9
Low:$12.45
Volume:17,221