IVSBF Quote, Trading Chart, Investors Ab Stockholm

home / stock / ivsbf / ivsbf quote

Stock Information
Company Name: Investors Ab Stockholm
Stock Symbol: IVSBF
Market: OTC
Menu
IVSBF IVSBF Quote IVSBF Short IVSBF News IVSBF Articles IVSBF Message Board
Get IVSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVSBF Quote
Last:$27.85
Change Percent:100.0%
Open:$0
Previous Close:$27.85
High:$0
Low:$0
Volume:73
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IVSBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$27.85
High:$0
Low:$0
Volume:73
Date:2024-07-18
Open:$0
Close:$27.85
High:$0
Low:$0
Volume:35
Date:2024-07-17
Open:$27.85
Close:$27.85
High:$27.85
Low:$27.85
Volume:520
Date:2024-07-16
Open:$0
Close:$27.38
High:$0
Low:$0
Volume:18
Date:2024-07-15
Open:$27.2778
Close:$27.38
High:$27.5278
Low:$27.2735
Volume:2,932
Date:2024-07-12
Open:$0
Close:$27.0273
High:$0
Low:$0
Volume:26
Date:2024-07-11
Open:$27.17
Close:$27.0273
High:$27.17
Low:$27.0273
Volume:1,419
Date:2024-07-10
Open:$26.6
Close:$27.29
High:$27.29
Low:$26.27
Volume:3,084
Date:2024-07-09
Open:$0
Close:$26.4
High:$0
Low:$0
Volume:293
Date:2024-07-08
Open:$27.15
Close:$26.4
High:$27.15
Low:$26.4
Volume:3,990
Date:2024-07-05
Open:$0
Close:$26.84
High:$0
Low:$0
Volume:12
Date:2024-07-03
Open:$0
Close:$26.84
High:$0
Low:$0
Volume:16
Date:2024-07-02
Open:$26.84
Close:$26.84
High:$26.84
Low:$26.84
Volume:339
Date:2024-07-01
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:29,850
Date:2024-06-28
Open:$0
Close:$27.5
High:$0
Low:$0
Volume:260
Date:2024-06-27
Open:$27.5
Close:$27.5
High:$27.5
Low:$27.5
Volume:135
Date:2024-06-26
Open:$0
Close:$27.152
High:$0
Low:$0
Volume:132
Date:2024-06-25
Open:$27.152
Close:$27.152
High:$27.152
Low:$27.152
Volume:212
Date:2024-06-24
Open:$27.2
Close:$27.11
High:$27.5
Low:$27.11
Volume:13,946
Date:2024-06-21
Open:$28.05
Close:$27.4
High:$28.05
Low:$27.4
Volume:769