IVSBF Quote, Trading Chart, Investors Ab Stockholm

home / stock / ivsbf / ivsbf quote

Stock Information
Company Name: Investors Ab Stockholm
Stock Symbol: IVSBF
Market: OTC
Menu
IVSBF IVSBF Quote IVSBF Short IVSBF News IVSBF Articles IVSBF Message Board
Get IVSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVSBF Quote
Last:$39.4
Change Percent:-0.15%
Open:$40.13
Previous Close:$39.46
High:$40.19
Low:$39.4
Volume:23,370
Last Trade Date Time:03/05/2026 12:47:27 pm
Quotes are delayed by 15 to 20 minutes.
IVSBF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$40.13
Close:$39.46
High:$40.19
Low:$39.4
Volume:23,370
Date:2026-03-04
Open:$39.46
Close:$39.46
High:$39.46
Low:$39.46
Volume:150
Date:2026-02-27
Open:$41.85
Close:$41.4
High:$41.85
Low:$41.85
Volume:475
Date:2026-02-26
Open:$41.4
Close:$41.4
High:$41.4
Low:$41.4
Volume:170
Date:2026-02-23
Open:$40.7
Close:$40.49
High:$40.7
Low:$40.7
Volume:2,824
Date:2026-02-20
Open:$40.4
Close:$40.63
High:$40.6
Low:$40.1
Volume:13,546
Date:2026-02-19
Open:$40.63
Close:$40.69
High:$40.63
Low:$40.63
Volume:225
Date:2026-02-18
Open:$40.61
Close:$40
High:$40.69
Low:$40.61
Volume:570
Date:2026-02-17
Open:$40.4
Close:$40.7
High:$40.4
Low:$40
Volume:15,906
Date:2026-02-16
Open:$40.7
Close:$40.7
High:$40.7
Low:$40.7
Volume:633
Date:2026-02-12
Open:$40.76
Close:$40.75
High:$40.76
Low:$40.7
Volume:335
Date:2026-02-11
Open:$40.75
Close:$40.75
High:$40.75
Low:$40.75
Volume:573
Date:2026-02-09
Open:$40
Close:$40
High:$40.676
Low:$40
Volume:153,578
Date:2026-02-04
Open:$39.1
Close:$39
High:$39.1
Low:$39.1
Volume:502
Date:2026-02-03
Open:$39
Close:$38.775
High:$39
Low:$39
Volume:209
Date:2026-02-02
Open:$38.72
Close:$38.06
High:$39.05
Low:$38.72
Volume:1,992
Date:2026-01-30
Open:$38.06
Close:$38.06
High:$38.06
Low:$38.06
Volume:242
Date:2026-01-28
Open:$37
Close:$37
High:$38.5
Low:$37
Volume:5,202
Date:2026-01-23
Open:$37.4925
Close:$37.4925
High:$37.4925
Low:$37.0975
Volume:443
Date:2026-01-19
Open:$37.7
Close:$37.382
High:$37.7
Low:$37.7
Volume:889