home / stock / ivsbf / ivsbf quote
Last: | $24.50 |
---|---|
Change Percent: | -0.69% |
Open: | $24.5 |
Close: | $24.67 |
High: | $24.5 |
Low: | $24.5 |
Volume: | 206 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.5 | $24.5 | $24.67 | $24.5 | $24.5 | 206 | 05-02-2024 |
$24.67 | $0 | $24.67 | $0 | $0 | 115 | 05-01-2024 |
$24.67 | $24.425 | $24.67 | $24.8318 | $24.425 | 2,414 | 04-30-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 88 | 04-29-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 53 | 04-26-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 77 | 04-25-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 53 | 04-24-2024 |
$23.3 | $23.8 | $23.3 | $23.8 | $23.3 | 480 | 04-23-2024 |
$24 | $0 | $24 | $0 | $0 | 353 | 04-22-2024 |
$24 | $24 | $24 | $24 | $24 | 472 | 04-19-2024 |
$23.895 | $23.998 | $23.895 | $23.998 | $23.895 | 493 | 04-18-2024 |
$23.386 | $23.386 | $23.386 | $23.386 | $23.386 | 295 | 04-17-2024 |
$23.2578 | $23.7245 | $23.2578 | $23.7245 | $23.04 | 2,704 | 04-16-2024 |
$23.835 | $24.05 | $23.835 | $24.05 | $23.835 | 31,852 | 04-15-2024 |
$24.03 | $23.88 | $24.03 | $24.03 | $23.88 | 1,884 | 04-12-2024 |
$24.4 | $24.31 | $24.4 | $24.4 | $24.185 | 1,783 | 04-11-2024 |
$24.03 | $24.43 | $24.03 | $24.52 | $24.03 | 35,531 | 04-10-2024 |
$24.85 | $0 | $24.85 | $0 | $0 | 111 | 04-09-2024 |
$24.85 | $24.8 | $24.85 | $24.9 | $23.88 | 83,942 | 04-08-2024 |
$25.215 | $0 | $25.215 | $0 | $0 | 78 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investors Ab Stockholm Company Name:
IVSBF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 17, 2019 / Investor AB (OTCPINK: IVSBF ) will be discussing their earnings results in their 2019 First Half Earnings to be held on July 17, 2019 at 10:00 AM Eastern Time. To listen to the event live or access a replay of the call - visit https://www.inve...