IVSXF Quote, Trading Chart, Investors Ab Stockholm Fr

home / stock / ivsxf / ivsxf quote

Stock Information
Company Name: Investors Ab Stockholm Fr
Stock Symbol: IVSXF
Market: OTC
Menu
IVSXF IVSXF Quote IVSXF Short IVSXF News IVSXF Articles IVSXF Message Board
Get IVSXF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVSXF Quote
Last:$27.73
Change Percent:0.0%
Open:$0
Previous Close:$27.73
High:$0
Low:$0
Volume:35
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IVSXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$27.73
High:$0
Low:$0
Volume:35
Date:2024-07-16
Open:$27.75
Close:$27.73
High:$27.75
Low:$27.73
Volume:800
Date:2024-07-09
Open:$27.03
Close:$27.03
High:$27.03
Low:$27.03
Volume:100
Date:2024-06-27
Open:$0
Close:$27.185
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$27.185
Close:$27.185
High:$27.185
Low:$27.185
Volume:300
Date:2024-06-06
Open:$0
Close:$26.91
High:$0
Low:$0
Volume:10
Date:2024-06-05
Open:$0
Close:$26.91
High:$0
Low:$0
Volume:116
Date:2024-05-30
Open:$0
Close:$26.91
High:$0
Low:$0
Volume:756
Date:2024-05-28
Open:$26.91
Close:$26.91
High:$26.91
Low:$26.91
Volume:1,338
Date:2024-05-22
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:75
Date:2024-05-21
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:500
Date:2024-05-16
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:540
Date:2024-05-15
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:62
Date:2024-05-13
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:2,020
Date:2024-05-10
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:1,522
Date:2024-05-06
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:30
Date:2024-05-01
Open:$0
Close:$22.94
High:$0
Low:$0
Volume:20
Date:2024-04-16
Open:$23.635
Close:$22.94
High:$23.635
Low:$22.94
Volume:600
Date:2024-04-10
Open:$24.42
Close:$24.42
High:$24.42
Low:$24.42
Volume:500
Date:2024-04-02
Open:$0
Close:$24.95
High:$0
Low:$0
Volume:204