home / stock / ivsxf / ivsxf quote
Last: | $22.94 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $22.94 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.94 | $0 | $22.94 | $0 | $0 | 20 | 05-01-2024 |
$22.94 | $23.635 | $22.94 | $23.635 | $22.94 | 600 | 04-16-2024 |
$24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 500 | 04-10-2024 |
$24.95 | $0 | $24.95 | $0 | $0 | 204 | 04-02-2024 |
$24.95 | $25 | $24.95 | $25 | $24.95 | 1,512 | 03-29-2024 |
$24.95 | $25 | $24.95 | $25 | $24.95 | 1,512 | 03-28-2024 |
$25 | $25.35 | $25 | $25.35 | $25 | 300 | 03-22-2024 |
$25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 200 | 03-14-2024 |
$24.75 | $0 | $24.75 | $0 | $0 | 16 | 03-08-2024 |
$24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 100 | 03-06-2024 |
$25 | $25 | $25 | $25 | $25 | 1,000 | 03-01-2024 |
$24.5258 | $24.5258 | $24.5258 | $24.5258 | $24.5258 | 205 | 02-28-2024 |
$24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 1,000 | 02-27-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 02-26-2024 |
$24.715 | $24.715 | $24.715 | $24.715 | $24.715 | 150 | 02-23-2024 |
$24.2 | $24.2 | $24.2 | $24.2 | $24.2 | 10,200 | 02-20-2024 |
$24.26 | $24 | $24.26 | $24.34 | $24 | 986 | 02-19-2024 |
$24.26 | $24 | $24.26 | $24.34 | $24 | 986 | 02-16-2024 |
$23.3 | $0 | $23.3 | $0 | $0 | 56 | 02-14-2024 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 325 | 02-13-2024 |