IVT Short Information, InvenTrust Properties Corp.
Stock Information
Get IVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,954 |
| Total Actual Volume |
7,163,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $24.51 |
| Close: | $24.51 |
| High: | $24.65 |
| Volume: | 335,951 |
| Short Volume: | 67 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $24.64 |
| Close: | $24.45 |
| High: | $24.85 |
| Volume: | 214,634 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $24.72 |
| Close: | $24.76 |
| High: | $24.8 |
| Volume: | 827,346 |
| Short Volume: | 127 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $24.49 |
| Close: | $24.72 |
| High: | $24.74 |
| Volume: | 226,813 |
| Short Volume: | 601 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-26 |
| Open: | $24.37 |
| Close: | $24.39 |
| High: | $24.65 |
| Volume: | 315,674 |
| Short Volume: | 296 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $24.66 |
| Close: | $24.58 |
| High: | $24.66 |
| Volume: | 458,244 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $24.61 |
| Close: | $24.65 |
| High: | $24.91 |
| Volume: | 813,863 |
| Short Volume: | 31 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $24.17 |
| Close: | $24.45 |
| High: | $24.56 |
| Volume: | 256,017 |
| Short Volume: | 425 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $24.59 |
| Close: | $24.48 |
| High: | $24.75 |
| Volume: | 161,035 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $24.62 |
| Close: | $24.54 |
| High: | $24.77 |
| Volume: | 200,485 |
| Short Volume: | 116 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $24.71 |
| Close: | $24.72 |
| High: | $24.92 |
| Volume: | 352,955 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $24.46 |
| Close: | $24.82 |
| High: | $24.94 |
| Volume: | 364,726 |
| Short Volume: | 126 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $24.75 |
| Close: | $24.56 |
| High: | $24.96 |
| Volume: | 203,918 |
| Short Volume: | 97 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $24.25 |
| Close: | $24.16 |
| High: | $24.37 |
| Volume: | 389,390 |
| Short Volume: | 821 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $24.4 |
| Close: | $24.44 |
| High: | $24.62 |
| Volume: | 761,571 |
| Short Volume: | 88 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $24.71 |
| Close: | $24.62 |
| High: | $24.949 |
| Volume: | 208,455 |
| Short Volume: | 231 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $24.76 |
| Close: | $24.99 |
| High: | $25.01 |
| Volume: | 173,684 |
| Short Volume: | 132 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-05 |
| Open: | $24.89 |
| Close: | $24.86 |
| High: | $24.94 |
| Volume: | 316,198 |
| Short Volume: | 25 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $25.05 |
| Close: | $24.92 |
| High: | $25.185 |
| Volume: | 224,745 |
| Short Volume: | 101 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $24.92 |
| Close: | $25.18 |
| High: | $25.225 |
| Volume: | 357,818 |
| Short Volume: | 240 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.