IVT Short Information, InvenTrust Properties Corp.
Stock Information
| Company Name: |
InvenTrust Properties Corp. |
| Stock Symbol: |
IVT |
| Market: |
NYSE |
Get IVT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,328 |
| Total Actual Volume |
5,727,374 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $24.38 |
| Close: | $24.77 |
| High: | $24.87 |
| Volume: | 453,700 |
| Short Volume: | 450 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-30 |
| Open: | $24 |
| Close: | $24.28 |
| High: | $24.44 |
| Volume: | 231,909 |
| Short Volume: | 143 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-29 |
| Open: | $23.7 |
| Close: | $23.87 |
| High: | $23.94 |
| Volume: | 275,213 |
| Short Volume: | 210 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-28 |
| Open: | $24.24 |
| Close: | $23.93 |
| High: | $24.38 |
| Volume: | 298,086 |
| Short Volume: | 304 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-24 |
| Open: | $24.51 |
| Close: | $24.21 |
| High: | $24.63 |
| Volume: | 205,647 |
| Short Volume: | 503 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-23 |
| Open: | $24.65 |
| Close: | $24.41 |
| High: | $24.67 |
| Volume: | 322,669 |
| Short Volume: | 432 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-22 |
| Open: | $24.52 |
| Close: | $24.67 |
| High: | $24.73 |
| Volume: | 243,506 |
| Short Volume: | 206 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-21 |
| Open: | $24.75 |
| Close: | $24.65 |
| High: | $24.8 |
| Volume: | 209,651 |
| Short Volume: | 422 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-20 |
| Open: | $25.2 |
| Close: | $24.74 |
| High: | $25.44 |
| Volume: | 158,775 |
| Short Volume: | 128 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-17 |
| Open: | $25.36 |
| Close: | $25.26 |
| High: | $25.37 |
| Volume: | 159,432 |
| Short Volume: | 263 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-16 |
| Open: | $25.27 |
| Close: | $25.26 |
| High: | $25.31 |
| Volume: | 164,020 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-14 |
| Open: | $25.1 |
| Close: | $25.07 |
| High: | $25.115 |
| Volume: | 454,914 |
| Short Volume: | 219 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-13 |
| Open: | $25.11 |
| Close: | $24.85 |
| High: | $25.145 |
| Volume: | 442,589 |
| Short Volume: | 509 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-10 |
| Open: | $25.2 |
| Close: | $25.03 |
| High: | $25.21 |
| Volume: | 705,379 |
| Short Volume: | 413 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-09 |
| Open: | $25.06 |
| Close: | $25.17 |
| High: | $25.26 |
| Volume: | 152,287 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-08 |
| Open: | $25.25 |
| Close: | $24.99 |
| High: | $25.35 |
| Volume: | 177,524 |
| Short Volume: | 35 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-07 |
| Open: | $25.14 |
| Close: | $25.25 |
| High: | $25.44 |
| Volume: | 171,254 |
| Short Volume: | 225 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-06 |
| Open: | $25.22 |
| Close: | $24.98 |
| High: | $25.37 |
| Volume: | 179,935 |
| Short Volume: | 203 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-03 |
| Open: | $25.8 |
| Close: | $25.09 |
| High: | $25.9 |
| Volume: | 260,717 |
| Short Volume: | 637 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-02 |
| Open: | $25.52 |
| Close: | $25.44 |
| High: | $25.68 |
| Volume: | 460,167 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.